Bitfinex Bitfinex trade volume and market listings

Active Markets

# Pair Price Volume Price USD Volume USD
1 BTC/USD 7872 10 820 $7 872,000000 $85 172 199
2 ETH/USD 197.65 111 151 $197,650000 $21 969 058
3 BTC/USDT 7835.9 2 649 $7 847,896681 $20 786 640
4 BTC/EUR 6938.6 1 051 $7 869,891478 $8 273 628
5 USDT/USD 1.0042 5 534 695 $1,004200 $5 557 941
6 EOS/USD 3.04360156 1 153 365 $3,043602 $3 510 383
7 ETH/BTC 0.025126 16 797 $197,168612 $3 311 918
8 ETH/EUR 174.25219273 14 985 $197,640136 $2 961 663
9 XRP/USD 0.20768 13 595 439 $0,207680 $2 823 501
10 LTC/USD 48.442 50 962 $48,442000 $2 468 695
11 ETH/USDT 196.53 12 489 $196,823777 $2 458 157
12 XTZ/USD 2.5378 864 378 $2,537800 $2 193 617
13 BAB/USD 266.48 6 507 $266,480000 $1 734 051
14 EOS/BTC 0.00038689 501 997 $3,036001 $1 524 062
15 BTC/JPY 824480 165 $7 875,216471 $1 298 649
16 BSV/USD 194.06 5 615 $194,060000 $1 089 588
17 BTC/GBP 6071.6 110 $7 855,537600 $860 866
18 EOS/EUR 2.6833 213 324 $3,043450 $649 242
19 ETC/USD 6.697 74 825 $6,697000 $501 104
20 BSV/BTC 0.024669 2 133 $193,582444 $412 886
21 BAB/BTC 0.033891 1 455 $265,949273 $386 882
22 LTC/BTC 0.0061482 7 741 $48,237669 $373 398
23 IOTA/USD 0.19656 1 878 562 $0,196560 $369 250
24 XTZ/BTC 0.00032344 136 874 $2,538097 $347 400
25 NEO/USD 9.5927 33 084 $9,592700 $317 368
26 XAUT/UST 1661.9 174 $1 664,384240 $289 086
27 IOTA/BTC 0.00002499 1 372 171 $0,196101 $269 085
28 XRP/BTC 0.00002641 1 247 791 $0,207244 $258 598
29 ETH/JPY 20625.82940425 1 225 $197,012507 $241 394
30 ZEC/USD 40.579 4 972 $40,579000 $201 771
31 XAUT/BTC 0.21155 115 $1 660,074021 $190 874
32 XMR/USD 54.945 2 852 $54,945000 $156 714
33 ETP/USD 0.15449 963 187 $0,154490 $148 803
34 ZRX/USD 0.23116 611 902 $0,231160 $141 447
35 DASH/USD 72.775 1 831 $72,775000 $133 223
36 AMPL/USD 1.0655 113 335 $1,065500 $120 759
37 EOS/USDT 3.0301 38 411 $3,034629 $116 564
38 XAUT/USD 1673.3 63 $1 673,300000 $105 376
39 AMPL/USDT 1.0664 92 827 $1,067994 $99 138
40 ETC/BTC 0.00084677 13 391 $6,644769 $88 977
41 OMG/USD 0.76759 105 073 $0,767590 $80 653
42 ZEC/BTC 0.0051404 1 857 $40,337719 $74 919
43 BTG/USD 9.1566 8 053 $9,156600 $73 738
44 TRX/USD 0.014869 4 146 092 $0,014869 $61 648
45 EOS/ETH 0.015403 19 395 $3,043494 $59 029
46 XLM/USD 0.050584 1 144 434 $0,050584 $57 890
47 BAB/USDT 264.79 215 $265,185813 $57 086
48 XMR/BTC 0.0069808 968 $54,779696 $53 005
49 DAI/USD 1.005 49 490 $1,005000 $49 738
50 LEO/USD 0.98999 47 965 $0,989990 $47 485
51 DASH/BTC 0.0092258 619 $72,396648 $44 823
52 ETH/GBP 153.66698227 220 $198,816911 $43 688
53 LTC/USDT 47.978 871 $48,051454 $41 831
54 EOS/JPY 321.59000045 13 361 $3,071743 $41 041
55 NEO/BTC 0.0012193 4 253 $9,568084 $40 696
56 ETP/BTC 0.0000199 255 946 $0,156159 $39 968
57 ATO/BTC 0.00038435 11 049 $3,016069 $33 323
58 TRX/EUR 0.01311299 1 936 605 $0,014873 $28 803
59 MKR/ETH 2.5058 57 $495,123533 $28 143
60 BTG/BTC 0.0011664 2 816 $9,152968 $25 773
61 DAI/ETH 0.0052423 21 732 $1,035265 $22 498
62 IOTA/ETH 0.00099811 110 508 $0,197218 $21 794
63 RBT/BTC 0.9972 3 $7 825,222469 $20 677
64 OMG/BTC 0.00009808 26 074 $0,769653 $20 068
65 UOS/BTC 0.00000679 352 043 $0,053282 $18 758
66 PNK/ETH 0.00013162 668 694 $0,025993 $17 381
67 EURS/USD 1.129 14 458 $1,129000 $16 323
68 IOTA/EUR 0.17255 77 058 $0,195709 $15 081
69 DATA/BTC 0.00000151 1 223 146 $0,011849 $14 493
70 LEO/BTC 0.00012485 14 314 $0,979722 $14 023
71 ZRX/BTC 0.0000295 60 033 $0,231492 $13 897
72 QTUM/BTC 0.00024599 7 186 $1,930331 $13 872
73 ALGO/USDT 0.27138 50 194 $0,271786 $13 642
74 DATA/ETH 0.00006216 1 109 636 $0,012276 $13 621
75 MKR/BTC 0.0636 27 $499,081577 $13 605
76 UOS/USD 0.05367 250 641 $0,053670 $13 452
77 ATO/USD 3.0177 4 316 $3,017700 $13 025
78 ANT/BTC 0.000157 10 336 $1,232010 $12 735
79 EOS/GBP 2.3469 3 881 $3,036458 $11 783
80 KAN/USDT 0.002164 4 378 040 $0,002167 $9 488
81 NEO/ETH 0.048529 968 $9,588894 $9 278
82 NEO/EUR 8.384 946 $9,509292 $8 996
83 FTT/USD 2.4028 3 731 $2,402800 $8 964
84 LEO/USDT 0.9815 8 765 $0,982967 $8 616
85 VSY/USD 0.035102 239 654 $0,035102 $8 412
86 DATA/USD 0.012223 565 022 $0,012223 $6 906
87 IOTA/JPY 20.96699975 33 842 $0,200271 $6 778
88 DGB/BTC 0.00000064 1 339 494 $0,005022 $6 727
89 KNC/BTC 0.00010208 8 326 $0,801042 $6 670
90 BAT/BTC 0.00002612 32 219 $0,204969 $6 604
91 VSY/BTC 0.00000448 187 042 $0,035155 $6 576
92 ETP/ETH 0.00082586 38 445 $0,163183 $6 274
93 ZRX/ETH 0.001176 26 898 $0,232367 $6 250
94 BAT/USD 0.2048 30 256 $0,204800 $6 196
95 TRX/BTC 0.0000019 415 539 $0,014910 $6 196
96 ANT/USD 1.1768 5 181 $1,176800 $6 096
97 ALGO/USD 0.27421 21 622 $0,274210 $5 929
98 RIF/BTC 0.00000801 91 863 $0,062856 $5 774
99 IOTA/GBP 0.15050377 29 463 $0,194724 $5 737
100 EDO/USD 0.16501 31 825 $0,165010 $5 251
101 ANT/ETH 0.0059566 4 438 $1,176971 $5 223
102 DGX/USD 53.127 92 $53,127000 $4 903
103 XLM/BTC 0.00000647 92 972 $0,050771 $4 720
104 XVG/BTC 0.00000041 1 371 115 $0,003217 $4 411
105 AMPL/BTC 0.00013576 3 767 $1,065335 $4 013
106 SAN/USD 0.14418 25 815 $0,144180 $3 722
107 XLM/EUR 0.04505702 44 380 $0,051105 $2 268
108 IQX/BTC 0.00000014 2 042 147 $0,001099 $2 244
109 DGX/ETH 0.26925 42 $53,172269 $2 225
110 NEO/GBP 7.3285 233 $9,481736 $2 213
111 VET/BTC 0.0000006 468 459 $0,004708 $2 206
112 FTT/USDT 2.3801 796 $2,383658 $1 897
113 FUN/USD 0.00285 639 535 $0,002850 $1 823
114 ALGO/BTC 0.00003462 6 673 $0,271670 $1 813
115 VLD/ETH 0.00001523 601 912 $0,003008 $1 810
116 ODE/USD 0.05 36 116 $0,050000 $1 806
117 TRX/JPY 1.60066266 112 769 $0,015289 $1 724
118 VEE/USD 0.00073947 2 197 612 $0,000739 $1 625
119 DAI/BTC 0.00012803 1 587 $1,004676 $1 594
120 BFT/BTC 0.0000014 126 743 $0,010986 $1 392
121 NEO/JPY 1045.13190383 131 $9,982826 $1 304
122 ATO/ETH 0.015297 423 $3,020896 $1 277
123 QTUM/USD 1.9477 643 $1,947700 $1 253
124 EDO/BTC 0.00002153 7 044 $0,168950 $1 190
125 GNT/BTC 0.00000609 23 729 $0,047789 $1 134
126 FUN/ETH 0.00001441 390 732 $0,002847 $1 113
127 XLM/JPY 5.41110047 20 486 $0,051685 $1 059
128 ZBT/USD 0.28512 3 694 $0,285120 $1 053
129 SAN/BTC 0.00001785 7 398 $0,140072 $1 036
130 TRX/ETH 0.00007524 67 153 $0,014867 $998
131 WBTC/USD 8703.5 0 $8 703,500000 $870
132 FUN/BTC 0.00000036 304 874 $0,002825 $861
133 ZBT/UST 0.29817 2 875 $0,298616 $858
134 AIO/BTC 0.00001465 7 405 $0,114961 $851
135 BTC/XCH 7399.7 0 $7 813,435652 $843
136 RBT/USD 8260.9 0 $8 260,900000 $826
137 XLM/GBP 0.039189 15 737 $0,050703 $798
138 XCHF/ETH 0.0052756 744 $1,041841 $775
139 SWM/ETH 0.00012972 29 753 $0,025617 $762
140 BTT/USD 0.00031204 2 435 321 $0,000312 $760
141 WBTC/ETH 37.676 0 $7 440,365458 $744
142 UFR/ETH 0.00015311 24 475 $0,030237 $740
143 AVT/USD 0.104 7 113 $0,104000 $740
144 WLO/USD 0.0039389 186 389 $0,003939 $734
145 BFT/USD 0.0095732 73 546 $0,009573 $704
146 IQX/EOS 0.0004279 531 438 $0,001304 $693
147 VET/USD 0.0046 135 386 $0,004600 $623
148 MKR/USD 500 1 $500,000000 $616
149 ORS/USD 0.03001 20 000 $0,030010 $600
150 BAT/ETH 0.0010305 2 884 $0,203618 $587
151 KNC/USD 0.83 706 $0,830000 $586
152 XVG/USD 0.0032272 170 197 $0,003227 $549
153 XLM/ETH 0.00025672 9 751 $0,050726 $495
154 SNT/USD 0.012963 37 550 $0,012963 $487
155 SNT/ETH 0.00006426 37 397 $0,012697 $475
156 XCHF/USD 1.0737 398 $1,073700 $427
157 WAX/USD 0.046 9 019 $0,046000 $415
158 SWM/USD 0.0283 14 641 $0,028300 $414
159 DT/USDT 1.865 207 $1,867788 $386
160 STORJ/ETH 0.0006139 2 790 $0,121301 $338
161 SNGLS/BTC 0.00000129 33 169 $0,010123 $336
162 LEO/EOS 0.32345 306 $0,985621 $302
163 AIO/ETH 0.00061399 2 474 $0,121253 $300
164 TRX/GBP 0.011608 18 751 $0,015019 $282
165 ZCN/BTC 0.00000655 5 464 $0,051399 $281
166 CLO/BTC 0.0000001 354 879 $0,000785 $278
167 XVG/EUR 0.0028269 86 750 $0,003206 $278
168 CTXC/ETH 0.00099998 1 264 $0,197479 $250
169 NIO/USD 0.0013527 166 938 $0,001353 $226
170 YOYOW/BTC 0.00000119 22 936 $0,009338 $214
171 MANA/BTC 0.00000453 6 000 $0,035548 $213
172 LYM/BTC 0.00000032 83 873 $0,002511 $211
173 REP/BTC 0.001513 17 $11,872805 $206
174 MAN/USD 0.087815 2 310 $0,087815 $203
175 TNB/BTC 0.0000002 128 927 $0,001569 $202
176 DADI/ETH 0.000129 7 448 $0,025475 $190
177 GNO/ETH 0.07628 13 $15,072242 $189
178 XRA/USD 0.0067 27 561 $0,006700 $185
179 GNO/USD 15.225 11 $15,225000 $172
180 LRC/USD 0.04 4 269 $0,040000 $171
181 RLC/BTC 0.00005986 359 $0,469733 $169
182 STORJ/BTC 0.00001563 1 334 $0,122652 $164
183 BNT/USD 0.24118 663 $0,241180 $160
184 VEE/ETH 0.00000571 138 150 $0,001128 $156
185 PAI/BTC 0.0000023 8 621 $0,018049 $156
186 AGI/USD 0.019649 7 569 $0,019649 $149
187 AUC/BTC 0.00000054 34 445 $0,004237 $146
188 ODE/ETH 0.00023132 3 189 $0,045682 $146
189 OMN/USD 1.7789 80 $1,778900 $142
190 AID/BTC 0.00000104 17 329 $0,008161 $141
191 GNT/ETH 0.00025371 2 773 $0,050131 $139
192 HOT/BTC 0.00000026 67 333 $0,002040 $137
193 SPANK/ETH 0.00001665 41 216 $0,003288 $136
194 YOYOW/ETH 0.00003994 17 113 $0,007892 $135
195 ORS/BTC 0.00000331 5 175 $0,025974 $134
196 REQ/ETH 0.00005957 11 306 $0,011764 $133
197 REP/ETH 0.057937 11 $11,447830 $128
198 REQ/BTC 0.00000147 10 949 $0,011535 $126
199 REQ/USD 0.012 10 440 $0,012000 $125
200 PAX/USD 1.0188 120 $1,018800 $122
201 MLN/USD 4.0986 29 $4,098600 $118
202 LYM/USD 0.002785 42 300 $0,002785 $118
203 ENJ/ETH 0.00042299 1 350 $0,083533 $113
204 TNB/ETH 0.00000792 61 755 $0,001564 $97
205 CTXC/USD 0.094623 998 $0,094623 $94
206 BNT/ETH 0.0012045 390 $0,237998 $93
207 ZIL/USD 0.0061808 15 001 $0,006181 $93
208 GNT/USD 0.043595 1 998 $0,043595 $87
209 XVG/GBP 0.00249331 26 460 $0,003226 $85
210 VEE/BTC 0.00000009 120 717 $0,000706 $85
211 INT/USD 0.016 5 257 $0,016000 $84
212 BOX/USD 0.0034739 23 958 $0,003474 $83
213 DRGN/USD 0.046219 1 800 $0,046219 $83
214 DTA/ETH 0.00000134 303 030 $0,000265 $80
215 QASH/BTC 0.0000051 1 998 $0,040021 $80
216 ZIL/BTC 0.00000076 13 381 $0,005964 $80
217 POA/ETH 0.00005909 6 634 $0,011669 $77
218 AUC/USD 0.0076409 10 000 $0,007641 $76
219 INT/ETH 0.0000751 5 009 $0,014831 $74
220 LOOM/USD 0.025 2 920 $0,025000 $73
221 IOST/USD 0.0045535 16 028 $0,004554 $73
222 RLC/USD 0.52372 139 $0,523720 $73
223 POA/USD 0.01164 6 180 $0,011640 $72
224 CND/BTC 0.00000085 10 729 $0,006670 $72
225 MTN/ETH 0.00001476 24 203 $0,002915 $71
226 UTK/BTC 0.00000128 6 998 $0,010044 $70
227 PASS/USD 0.00105 66 616 $0,001050 $70
228 SEER/BTC 0.00000004 220 268 $0,000314 $69
229 ELF/ETH 0.00044581 771 $0,088040 $68
230 EDO/ETH 0.00084854 382 $0,167572 $64
231 CBT/ETH 0.00007 4 619 $0,013824 $64
232 SNGLS/ETH 0.00004 7 895 $0,007904 $62
233 SAN/ETH 0.00068042 458 $0,134445 $62
234 ENJ/USD 0.08494 719 $0,084940 $61
235 GEN/USD 0.045 1 355 $0,045000 $61
236 BNT/BTC 0.00003127 248 $0,245382 $61
237 TKN/USD 0.247 241 $0,247000 $60
238 WTC/USD 0.385 154 $0,385000 $59
239 CS/USD 0.042249 1 302 $0,042249 $55
240 MTN/USD 0.0026634 20 000 $0,002663 $53
241 UDC/USD 1.0015 53 $1,001500 $53
242 POLY/ETH 0.00017288 1 500 $0,034141 $51
243 MTN/BTC 0.00000036 18 090 $0,002825 $51
244 MGO/USD 0.0074013 6 877 $0,007401 $51
245 UTNP/USD 0.001701 29 579 $0,001701 $50
246 LOOM/ETH 0.00009 2 763 $0,017773 $49
247 AID/USD 0.0068552 6 957 $0,006855 $48
248 WTC/ETH 0.0019586 121 $0,387002 $47
249 VET/ETH 0.00002843 8 329 $0,005614 $47
250 STORJ/USD 0.11441 406 $0,114410 $46
251 GOT/ETH 0.00051 449 $0,100716 $45
252 OKB/USD 10.93 4 $10,930000 $44
253 ZCN/USD 0.063 680 $0,063000 $43
254 DTH/BTC 0.00000026 20 389 $0,002040 $42
255 MITH/BTC 0.00000076 6 757 $0,005964 $40
256 DTA/BTC 0.00000004 127 606 $0,000314 $40
257 CND/ETH 0.00003 6 650 $0,005924 $39
258 POLY/BTC 0.00000338 1 459 $0,026524 $39
259 RTE/ETH 0.00000529 36 250 $0,001045 $38
260 ESS/BTC 0.00000003 160 328 $0,000235 $38
261 OKB/BTC 0.001199 4 $9,408786 $38
262 AUC/ETH 0.0000298 6 200 $0,005885 $36
263 ZIL/ETH 0.00002951 6 231 $0,005828 $36
264 ONL/ETH 0.00005058 3 564 $0,009989 $36
265 FSN/ETH 0.00071647 242 $0,141491 $34
266 FSN/USD 0.17 200 $0,170000 $34
267 GOT/USD 0.12225 276 $0,122250 $34
268 QTUM/ETH 0.0097007 18 $1,916771 $34
269 NEC/ETH 0.0003572 462 $0,070541 $33
270 USDK/BTC 0.00009866 41 $0,774204 $32
271 BTT/BTC 0.00000004 100 000 $0,000314 $31
272 CLO/USD 0.001 30 000 $0,001000 $30
273 EURS/ETH 0.0045646 33 $0,901430 $30
274 XRA/ETH 0.0000316 4 766 $0,006240 $30
275 AST/USD 0.017 1 742 $0,017000 $30
276 UTNP/ETH 0.00000801 18 567 $0,001582 $29
277 QASH/USD 0.043081 671 $0,043081 $29
278 ABYSS/USD 0.0077871 3 709 $0,007787 $29
279 ESS/USD 0.0006 47 499 $0,000600 $28
280 ODE/BTC 0.00000627 578 $0,049202 $28
281 SNT/BTC 0.0000016 2 260 $0,012556 $28
282 RIF/USD 0.063063 450 $0,063063 $28
283 PASS/ETH 0.0000075 19 141 $0,001481 $28
284 LRC/BTC 0.00000607 592 $0,047632 $28
285 FOAM/USD 0.01948 1 397 $0,019480 $27
286 IMP/USD 0.002707 9 980 $0,002707 $27
287 QASH/ETH 0.0002 671 $0,039497 $27
288 DUSK/BTC 0.00000429 771 $0,033664 $26
289 LRC/ETH 0.00021075 618 $0,041642 $26
290 NEC/BTC 0.00000887 361 $0,069605 $25
291 TRIO/USD 0.0012356 20 030 $0,001236 $25
292 AGI/ETH 0.00010866 1 150 $0,021458 $25
293 NEC/USD 0.0634 386 $0,063400 $24
294 ORS/ETH 0.00012026 994 $0,023749 $24
295 FSN/BTC 0.00002012 147 $0,157886 $23
296 YEED/ETH 0.00000012 973 296 $0,000024 $23
297 CTXC/BTC 0.000019 154 $0,149097 $23
298 YOYOW/USD 0.00987 2 161 $0,009870 $21
299 RLC/ETH 0.002163 49 $0,427389 $21
300 WAX/BTC 0.00000712 359 $0,055872 $20
301 GSD/USD 1.0019 20 $1,001900 $20
302 CNN/ETH 0.00000034 291 840 $0,000067 $20
303 MGO/ETH 0.0000392 2 500 $0,007746 $19
304 IQX/USD 0.001146 16 717 $0,001146 $19
305 TSD/USD 1.0007 19 $1,000700 $19
306 RCN/USD 0.054182 341 $0,054182 $18
307 ABYSS/ETH 0.00003899 2 341 $0,007700 $18
308 GEN/ETH 0.00026 346 $0,051346 $18
309 MLN/ETH 0.019302 5 $3,813902 $18
310 LEO/ETH 0.0049983 18 $0,987079 $18
311 SEER/ETH 0.000006 14 556 $0,001185 $17
312 SEER/USD 0.00045551 37 797 $0,000456 $17
313 CBT/USD 0.0115 1 400 $0,011500 $16
314 RDN/ETH 0.00058789 135 $0,116098 $16
315 DUSK/USD 0.0378 412 $0,037800 $16
316 DADI/USD 0.022927 647 $0,022927 $15
317 AST/ETH 0.00008949 821 $0,017673 $15
318 CNN/USD 0.00008423 160 000 $0,000084 $13
319 ZCN/ETH 0.00033885 200 $0,066917 $13
320 DTH/USD 0.0013277 9 980 $0,001328 $13
321 PAI/USD 0.0115 1 147 $0,011500 $13
322 WAX/ETH 0.0002 331 $0,039497 $13
323 NCASH/ETH 0.0000033 19 960 $0,000652 $13
324 GOT/EUR 0.1076886 101 $0,122142 $12
325 MANA/USD 0.033153 372 $0,033153 $12
326 WPR/USD 0.00707 1 710 $0,007070 $12
327 WPR/ETH 0.00003244 1 826 $0,006406 $12
328 FOAM/ETH 0.00005768 1 000 $0,011391 $11
329 UFR/USD 0.02968 371 $0,029680 $11
330 NIO/ETH 0.0000088 6 110 $0,001738 $11
331 AIO/USD 0.10342 100 $0,103420 $10
332 NCASH/BTC 0.00000007 18 800 $0,000549 $10
333 VLD/USD 0.003122 3 277 $0,003122 $10
334 YEED/USD 0.00021011 47 594 $0,000210 $10
335 RTE/USD 0.001079 9 268 $0,001079 $10
336 UTK/USD 0.010407 961 $0,010407 $10
337 OMG/ETH 0.0039233 13 $0,775209 $10
338 AVT/BTC 0.00001101 111 $0,086398 $10
339 ATMI/USD 0.00019027 50 000 $0,000190 $10
340 DRGN/ETH 0.00024 200 $0,047396 $9
341 AVT/ETH 0.00044465 106 $0,087859 $9
342 ONL/USD 0.011 831 $0,011000 $9
343 OMN/BTC 0.00015832 7 $1,242150 $9
344 IOST/BTC 0.00000054 2 083 $0,004237 $9
345 SPANK/BTC 0.0000004 2 769 $0,003139 $9
346 RCN/BTC 0.00000691 156 $0,054224 $8
347 DTA/USD 0.0002731 29 970 $0,000273 $8
348 MAN/ETH 0.000336 121 $0,066354 $8
349 ELF/BTC 0.00000924 111 $0,072508 $8
350 SNGLS/USD 0.0079621 998 $0,007962 $8
351 OKB/ETH 0.02 2 $3,949658 $8
352 DADI/BTC 0.0000035 277 $0,027465 $8
353 POLY/USD 0.028731 262 $0,028731 $8
354 ESS/ETH 0.00000227 16 692 $0,000448 $7
355 XVG/JPY 0.41991955 1 830 $0,004011 $7
356 TRIO/ETH 0.00000525 6 940 $0,001037 $7
357 WLO/XLM 0.06079 2 270 $0,003093 $7
358 SPANK/USD 0.0035 1 998 $0,003500 $7
359 MANA/ETH 0.00017681 200 $0,034936 $7
360 PNK/USD 0.0268 257 $0,026800 $7
361 CND/USD 0.00592 1 096 $0,005920 $6
362 USDK/USD 1.07 6 $1,070000 $6
363 TNB/USD 0.00154 4 145 $0,001540 $6
364 AGI/BTC 0.00000262 299 $0,020560 $6
365 UTK/ETH 0.00005007 621 $0,009888 $6
366 AID/ETH 0.0000495 626 $0,009775 $6
367 CBT/BTC 0.00000182 426 $0,014282 $6
368 WPR/BTC 0.00000082 904 $0,006435 $6
369 OKB/USDT 2.9 2 $2,904335 $6
370 HOT/USD 0.00192 3 000 $0,001920 $6
371 RDN/USD 0.11503 50 $0,115030 $6
372 MITH/ETH 0.00003112 911 $0,006146 $6
373 RCN/ETH 0.00028199 99 $0,055688 $5
374 DGB/USD 0.0054 1 000 $0,005400 $5
375 CS/ETH 0.0004 68 $0,078993 $5
376 XVG/ETH 0.00001727 1 548 $0,003412 $5
377 POA/BTC 0.00000159 412 $0,012477 $5
378 BFT/ETH 0.00005671 457 $0,011199 $5
379 RDN/BTC 0.0000142 45 $0,111430 $5
380 REP/USD 11.047 0 $11,047000 $5
381 USDK/ETH 0.004 6 $0,789932 $5
382 NCASH/USD 0.00062916 7 324 $0,000629 $5
383 ELF/USD 0.070872 64 $0,070872 $5
384 MITH/USD 0.0059461 754 $0,005946 $4
385 USDK/EOS 0.2438 6 $0,742910 $4
386 IOST/ETH 0.00002124 1 054 $0,004195 $4
387 IMP/ETH 0.0000161 1 352 $0,003179 $4
388 DT/USD 1.8153 2 $1,815300 $4
389 LYM/ETH 0.00000133 14 431 $0,000263 $4
390 HOT/ETH 0.0000092 1 975 $0,001817 $4
391 DTH/ETH 0.000008 1 305 $0,001580 $2
392 USDK/USDT 1.01 1 $1,011510 $1
393 TKN/ETH 0.0000303 49 $0,005987 $0
394 KNC/ETH 0.0036121 0 $0,713718 $0
395 BOX/ETH 0.000017 6 $0,003357 $0
396 KAN/USD 0.002512 0 $0,002512 $0
397 ZRX/DAI 0.28607 80 - $0
398 YYW/USD 0.00987 2 161 - $0
399 YYW/ETH 0.00003994 17 113 - $0
400 YYW/BTC 0.00000119 22 936 - $0
401 YGG/USD 0.00021011 47 594 - $0
402 YGG/ETH 0.00000012 973 296 - $0
403 XCH/USD 1.0737 398 - $0
404 XCH/ETH 0.0052756 744 - $0
405 XAUTF0US/TF0 1663.7 81 - $0
406 WBT/USD 8703.5 0 - $0
407 WBT/ETH 37.676 0 - $0
408 UTN/USD 0.001701 29 579 - $0
409 UTN/ETH 0.00000801 18 567 - $0
410 USTC/NHT 6.9626 44 - $0
411 UST/USD 1.0042 5 534 695 - $0
412 USK/UST 1.01 1 - $0
413 USK/USD 1.07 6 - $0
414 USK/ETH 0.004 6 - $0
415 USK/EOS 0.2438 6 - $0
416 USK/BTC 0.00009866 41 - $0
417 UDC/UST 1.0096 4 469 - $0
418 TSD/UST 0.97349 6 - $0
419 TRI/USD 0.0012356 20 030 - $0
420 TRI/ETH 0.00000525 6 940 - $0
421 STJ/USD 0.11441 406 - $0
422 STJ/ETH 0.0006139 2 790 - $0
423 STJ/BTC 0.00001563 1 334 - $0
424 SPK/USD 0.0035 1 998 - $0
425 SPK/ETH 0.00001665 41 216 - $0
426 SPK/BTC 0.0000004 2 769 - $0
427 SNG/USD 0.0079621 998 - $0
428 SNG/ETH 0.00004 7 895 - $0
429 SNG/BTC 0.00000129 33 169 - $0
430 SEN/USD 0.00043 41 910 - $0
431 SEN/ETH 0.00000271 142 925 - $0
432 SEN/BTC 0.00000005 9 958 - $0
433 SEE/USD 0.00045551 37 797 - $0
434 SEE/ETH 0.000006 14 556 - $0
435 SEE/BTC 0.00000004 220 268 - $0
436 SCR/USD 0.00175 100 000 - $0
437 SCR/ETH 0.00001 778 - $0
438 RRT/USD 0.024499 3 690 - $0
439 RRT/BTC 0.00000336 594 - $0
440 RRB/UST 1.2697 58 128 - $0
441 RRB/USD 1.2715 1 927 - $0
442 QTM/USD 1.9477 643 - $0
443 QTM/ETH 0.0097007 18 - $0
444 QTM/BTC 0.00024599 7 186 - $0
445 QSH/USD 0.043081 671 - $0
446 QSH/ETH 0.0002 671 - $0
447 QSH/BTC 0.0000051 1 998 - $0
448 POY/USD 0.028731 262 - $0
449 POY/ETH 0.00017288 1 500 - $0
450 POY/BTC 0.00000338 1 459 - $0
451 PAX/UST 0.97733 12 - $0
452 PAS/USD 0.00105 66 616 - $0
453 PAS/ETH 0.0000075 19 141 - $0
454 OMG/DAI 1.0649 6 - $0
455 OKB/UST 2.9 2 - $0
456 NCA/USD 0.00062916 7 324 - $0
457 NCA/ETH 0.0000033 19 960 - $0
458 NCA/BTC 0.00000007 18 800 - $0
459 MNA/USD 0.033153 372 - $0
460 MNA/ETH 0.00017681 200 - $0
461 MNA/BTC 0.00000453 6 000 - $0
462 MKR/DAI 499.36 1 - $0
463 MIT/USD 0.0059461 754 - $0
464 MIT/ETH 0.00003112 911 - $0
465 MIT/BTC 0.00000076 6 757 - $0
466 LTC/UST 47.978 866 - $0
467 LOO/USD 0.025 2 920 - $0
468 LOO/ETH 0.00009 2 763 - $0
469 LEO/UST 0.981 13 810 - $0
470 KAN/UST 0.002164 4 378 040 - $0
471 IOT/USD 0.19656 1 866 757 - $0
472 IOT/JPY 20.96699975 33 762 - $0
473 IOT/GBP 0.15050377 29 463 - $0
474 IOT/EUR 0.17255 76 729 - $0
475 IOT/ETH 0.00099101 110 580 - $0
476 IOT/BTC 0.00002499 1 372 171 - $0
477 IOS/USD 0.0045535 16 028 - $0
478 IOS/ETH 0.00002124 1 054 - $0
479 IOS/BTC 0.00000054 2 083 - $0
480 GTX/UST 0.62912 60 - $0
481 GTX/USD 0.7 2 - $0
482 FTT/UST 2.3801 796 - $0
483 FOA/USD 0.01948 1 397 - $0
484 FOA/ETH 0.00005768 1 000 - $0
485 EUT/USD 1.1191 222 - $0
486 EUT/EUR 0.99153827 4 266 - $0
487 EUS/USD 1.129 14 458 - $0
488 EUS/ETH 0.0045646 33 - $0
489 ETHF0US/TF0 196.57 21 093 - $0
490 ETH/UST 196.53 12 489 - $0
491 EOS/UST 3.0301 38 408 - $0
492 DTX/UST 1.865 207 - $0
493 DTX/USD 1.8153 2 - $0
494 DSH/USD 72.532 1 844 - $0
495 DSH/BTC 0.0092258 619 - $0
496 DRN/USD 0.046219 1 800 - $0
497 DRN/ETH 0.00024 200 - $0
498 DAT/USD 0.012223 557 729 - $0
499 DAT/ETH 0.00006216 1 114 075 - $0
500 DAT/BTC 0.00000156 1 216 659 - $0
501 DAD/USD 0.022927 647 - $0
502 DAD/ETH 0.000129 7 448 - $0
503 DAD/BTC 0.0000035 277 - $0
504 CTX/USD 0.094623 998 - $0
505 CTX/ETH 0.00099998 1 264 - $0
506 CTX/BTC 0.000019 154 - $0
507 CSX/USD 0.042249 1 302 - $0
508 CSX/ETH 0.0004 68 - $0
509 CNHC/NHT 0.9999 52 - $0
510 CHZ/UST 0.01 1 - $0
511 CHZ/USD 0.011666 2 989 - $0
512 BTCF0US/TF0 7834.4 2 650 - $0
513 BTCC/NHT 55754 0 - $0
514 BTC/UST 7829.7 3 372 - $0
515 BAB/UST 264.79 215 - $0
516 ATM/USD 0.00019027 50 000 - $0
517 ATM/ETH 0.0000008 25 124 - $0
518 ATM/BTC 0.00000003 100 000 - $0
519 AMP/UST 1.0656 93 025 - $0
520 ALG/UST 0.27138 50 194 - $0
Total 520 markets. Last update: Fri 20 Mar 2020 07:58 PM UTC