BitForex BitForex trade volume and market listings

Active Markets

# Pair Price Volume Price USD Volume USD
1 BTC/USDT 7831.68 100 705 $7 849,387848 $790 470 845
2 ETH/BTC 0.02515453 1 466 527 $197,317289 $289 371 153
3 ETH/USDT 197 618 812 $197,335973 $122 113 937
4 LTC/USDT 48.34 706 071 $48,449299 $34 208 650
5 XLM/USDT 0.0508 573 727 166 $0,050915 $29 211 239
6 BCH/USDT 266.0622 67 656 $266,663781 $18 041 286
7 XLM/BTC 0.0000065 344 766 154 $0,050987 $17 578 706
8 EOS/USDT 3.0435 4 638 733 $3,050382 $14 149 904
9 PLA/USDT 0.151463 79 035 685 $0,151721 $11 991 398
10 BSV/USDT 193.5056 60 014 $193,835613 $11 632 785
11 XLM/ETH 0.00025782 209 042 006 $0,051028 $10 667 012
12 ATOM/ETH 0.01530357 3 437 097 $3,029575 $10 412 941
13 BSV/BTC 0.024717 50 917 $193,885214 $9 872 089
14 ATOM/BTC 0.0003853 3 058 993 $3,022372 $9 245 415
15 EOS/BTC 0.00038849 2 344 024 $3,047395 $7 143 168
16 CSM/USDT 0.00918 721 144 435 $0,009196 $6 631 396
17 DASH/BTC 0.00926967 89 768 $72,713192 $6 527 320
18 TRX/BTC 0.00000189 424 449 735 $0,014826 $6 292 700
19 PLC/BTC 0.00057965 1 323 747 $4,546893 $6 018 937
20 EOS/ETH 0.01543869 1 962 006 $3,055646 $5 995 197
21 ETC/USDT 6.69 829 251 $6,705126 $5 560 236
22 ABL/ETH 0.000031 839 996 129 $0,006137 $5 154 991
23 DASH/USDT 72.620527 57 798 $72,784726 $4 206 805
24 NEO/ETH 0.04876547 434 985 $9,651727 $4 198 357
25 BCH/BTC 0.033979 15 533 $266,538241 $4 140 015
26 TOMO/ETH 0.00219939 9 406 008 $0,435403 $4 095 402
27 MITH/USDT 0.0062 588 318 087 $0,006211 $3 653 793
28 TRX/USDT 0.0148 243 836 049 $0,014833 $3 616 933
29 GOT/ETH 0.00001875 941 470 933 $0,003712 $3 494 597
30 NEO/USDT 9.61 343 547 $9,631729 $3 308 956
31 MB/ETH 0.00013826 115 425 575 $0,027371 $3 159 276
32 ABBC/USDT 0.111613 27 737 262 $0,111803 $3 101 119
33 DOT/USDT 175.867987 17 137 $176,167920 $3 018 946
34 ABBC/BTC 0.00001408 27 081 676 $0,110446 $2 991 074
35 XTZ/BTC 0.00032445 1 005 240 $2,545052 $2 558 387
36 LINK/BTC 0.00050121 625 227 $3,931594 $2 458 139
37 ECOM/ETH 0.00003023 374 442 276 $0,005984 $2 240 846
38 FIL/USDT 5.04278 429 964 $5,054182 $2 173 118
39 MWC/ETH 0.03217806 333 362 $6,370137 $2 123 563
40 GOLD/ETH 0.26751694 39 114 $52,959052 $2 071 459
41 BRZ/BTC 0.00002716 9 194 772 $0,213049 $1 958 933
42 MHC/USDT 0.00264 676 901 061 $0,002645 $1 790 066
43 MHC/ETH 0.00001335 662 404 494 $0,002643 $1 750 626
44 HQX/ETH 0.00001024 773 755 859 $0,002027 $1 568 530
45 GOLD/BTC 0.00665104 29 998 $52,172121 $1 565 076
46 ATOM/USDT 3.01800365 510 709 $3,023151 $1 543 950
47 QTUM/ETH 0.0097943 783 376 $1,938501 $1 518 575
48 YO/ETH 4.17818641 1 537 $827,135620 $1 271 509
49 ECOM/USDT 0.004763 261 646 651 $0,004771 $1 248 348
50 TOMO/BTC 0.00005537 2 852 808 $0,434334 $1 239 071
51 YO/BTC 0.10765319 1 446 $844,453689 $1 221 264
52 MB/BTC 0.00000347 43 559 078 $0,027219 $1 185 652
53 ZEC/ETH 0.20537954 27 513 $40,648992 $1 118 358
54 BEAM/USDT 0.490891 2 120 040 $0,491728 $1 042 483
55 BEAM/ETH 0.00249266 2 056 763 $0,493460 $1 014 930
56 GAP/ETH 0.03063559 153 880 $6,064782 $933 248
57 GAP/BTC 0.00076752 154 315 $6,020584 $929 068
58 BEAM/BTC 0.00006275 1 879 044 $0,492224 $924 910
59 FTO/BTC 0.00000192 61 187 500 $0,015061 $921 537
60 MATIC/USDT 0.02006 42 006 894 $0,020094 $844 095
61 RVN/BTC 0.00000298 36 107 383 $0,023376 $844 036
62 GOLD/USDT 53.77 15 409 $53,861702 $829 938
63 R/USDT 0.0285 27 019 155 $0,028564 $771 787
64 GRIN/BTC 0.00009344 963 399 $0,732963 $706 135
65 BDP/ETH 0.00008834 39 016 640 $0,017488 $682 333
66 GUSD/USDT 0.9959 648 232 $0,997598 $646 675
67 BF/ETH 0.0000383 85 036 554 $0,007582 $644 753
68 MATIC/BTC 0.00000256 31 406 250 $0,020081 $630 674
69 OMG/USDT 0.7666 811 468 $0,768333 $623 478
70 CKB/USDT 0.006024 100 267 546 $0,006034 $605 042
71 HYDRO/ETH 0.00000265 1 152 018 868 $0,000525 $604 358
72 MESG/USDT 0.007312 80 399 666 $0,007324 $588 885
73 GRIN/USDT 0.734349 788 225 $0,735601 $579 819
74 BPX/USDT 0.002922 197 375 407 $0,002927 $577 715
75 LINK/ETH 0.01991427 142 772 $3,941459 $562 732
76 XRP/USDT 0.207159 2 617 719 $0,207627 $543 510
77 DASH/ETH 0.36926859 7 385 $73,086130 $539 729
78 MIR/ETH 0.0000185 146 012 432 $0,003662 $534 750
79 HT/ETH 0.02010602 134 324 $3,980293 $534 651
80 NOBS/USDT 0.00003958 13 464 029 560 $0,000040 $533 815
81 XRP/BTC 0.00002647 2 567 813 $0,207636 $533 171
82 XRP/ETH 0.00105171 2 554 687 $0,208156 $531 773
83 BPX/ETH 0.00001471 175 937 458 $0,002912 $512 342
84 BNB/ETH 0.0836496 30 933 $16,556040 $512 131
85 DOGE/USDT 0.00218459 212 488 320 $0,002190 $465 249
86 KICKS/ETH 0.00055398 4 057 782 $0,109669 $445 012
87 DOGE/ETH 0.0000108 203 989 815 $0,002138 $436 039
88 WIKEN/BTC 0.00000012 456 916 667 $0,000941 $430 098
89 MIR/USDT 0.003345 127 424 227 $0,003351 $426 961
90 ZEC/BTC 0.00516557 10 313 $40,519790 $417 861
91 XTZ/ETH 0.01286825 159 028 $2,546901 $405 028
92 ADN/ETH 0.00000061 3 114 032 787 $0,000121 $376 047
93 ELAMA/BTC 0.00004079 1 154 940 $0,320523 $370 185
94 MESG/BTC 0.00000092 48 043 478 $0,007217 $346 714
95 VSYS/BTC 0.00000439 9 845 103 $0,034436 $339 027
96 NOBS/ETH 0.00000018 8 693 000 000 $0,000036 $309 764
97 EVED/BTC 0.0000009 42 477 778 $0,007060 $299 884
98 ABYSS/USDT 0.0076 38 601 070 $0,007613 $293 868
99 UBEX/ETH 0.00000162 878 820 988 $0,000321 $281 841
100 QQQ/USDT 0.01149 22 987 931 $0,011510 $264 582
101 ELF/USDT 0.0723 3 391 988 $0,072463 $245 795
102 BWXX/ETH 0.0002139 5 707 948 $0,042345 $241 702
103 XZC/ETH 0.02205412 54 410 $4,364981 $237 500
104 MWC/BTC 0.00084863 34 255 $6,656828 $228 031
105 DATX/USDT 0.0002623 860 560 846 $0,000263 $226 110
106 ELY/ETH 0.00000229 489 986 900 $0,000453 $222 131
107 DATX/ETH 0.00000127 868 519 685 $0,000251 $218 360
108 XZC/BTC 0.00055323 50 268 $4,339650 $218 147
109 MWC/USDT 6.559863 32 035 $6,571050 $210 502
110 DWS/USDT 0.00019085 1 093 924 024 $0,000191 $209 131
111 ODE/USDT 0.0474 4 400 095 $0,047481 $208 920
112 DWS/ETH 0.00000097 997 587 629 $0,000192 $191 563
113 UBEX/USDT 0.000327 584 059 358 $0,000328 $191 313
114 BTT/USDT 0.00031218 611 480 492 $0,000313 $191 218
115 EDR/ETH 0.00002236 41 552 326 $0,004427 $183 931
116 TPAY/USDT 0.05676 3 162 481 $0,056857 $179 809
117 BNB/BTC 0.00210478 10 106 $16,510326 $166 846
118 CRN/USDT 0.005503 28 927 569 $0,005512 $159 460
119 DAV/ETH 0.00000084 922 714 286 $0,000166 $153 439
120 PLAT/USDT 0.0002442 616 887 592 $0,000245 $150 901
121 EVED/ETH 0.00002899 23 877 889 $0,005739 $137 035
122 ROOBEE/BTC 0.0000004 42 850 000 $0,003138 $134 450
123 NOIZ/BTC 0.00002114 694 891 $0,165826 $115 231
124 QTUM/USDT 1.9296 52 608 $1,933963 $101 741
125 ZEL/ETH 0.00016768 2 937 619 $0,033195 $97 514
126 TPAY/BTC 0.00000711 1 694 796 $0,055772 $94 523
127 ISR/ETH 0.00001443 33 080 388 $0,002857 $94 499
128 HT/BTC 0.00050696 20 278 $3,976698 $80 638
129 ZEL/BTC 0.0000043 2 246 512 $0,033730 $75 775
130 TUSD/USDT 0.9987 72 575 $1,000403 $72 604
131 BF/USDT 0.007518 9 566 246 $0,007531 $72 042
132 KBC/USDT 0.00326053 21 566 193 $0,003266 $70 437
133 KBC/ETH 0.00001606 21 980 697 $0,003179 $69 884
134 MESG/ETH 0.00003534 9 147 425 $0,006996 $63 996
135 DXT/ETH 0.00000465 67 047 312 $0,000921 $61 720
136 MHC/BTC 0.00000033 22 939 394 $0,002589 $59 381
137 CLB/BTC 0.00000016 41 500 000 $0,001255 $52 086
138 CTXC/USDT 0.0686 721 882 $0,068717 $49 606
139 UOS/BTC 0.00000017 36 176 471 $0,001334 $48 242
140 CLO/ETH 0.00000405 45 372 840 $0,000802 $36 378
141 UND/USDT 0.020254 1 547 654 $0,020289 $31 400
142 KICKS/BTC 0.00001314 298 326 $0,103073 $30 749
143 BOS/USDT 0.002885 8 976 367 $0,002892 $25 955
144 UND/ETH 0.00009199 1 355 473 $0,018211 $24 684
145 IMT/USDT 0.00014333 160 790 832 $0,000144 $23 085
146 BOS/BTC 0.00000035 8 342 857 $0,002745 $22 905
147 CREDIT/USDT 0.000007 2 994 054 286 $0,000007 $20 994
148 BDP/BTC 0.00000216 870 370 $0,016943 $14 747
149 DACC/ETH 0.00000009 765 333 333 $0,000018 $13 636
150 UND/BTC 0.00000233 729 614 $0,018277 $13 335
151 BDP/USDT 0.01712 488 533 $0,017149 $8 378
152 KIN/USDT 0.00000477 1 071 127 883 $0,000005 $5 121
153 KBC/BTC 0.00000042 619 048 $0,003295 $2 039
154 CREDIT/ETH 0.00000003 11 333 333 $0,000006 $67
155 MFG/ETH 0.00001371 16 047 $0,002714 $44
156 PLC/USDT 4.461 0 $4,468608 $0
157 ELAMA/USDT 0.320024 0 $0,320174 $0
158 ACDC/USDT 0.000068 0 $0,000068 $0
159 ISR/USDT 0.002252 0 $0,002256 $0
160 MGO/USDT 0.009214 0 $0,009235 $0
161 TOSC/BTC 0.00000091 0 $0,007138 $0
162 ZIL/USDT 0.0059 156 818 933 - $0
163 XVX/USDT 0.000063 1 176 695 597 - $0
164 XSCC/ETH 0.00000014 4 117 339 011 - $0
165 WMA/BTC 0.00000037 396 509 - $0
166 WGC/BTC 0.00000011 210 749 461 - $0
167 WELL/BTC 0.00000879 40 554 808 - $0
168 VONNI/BTC 0.00000064 273 081 - $0
169 TDN/USDT 0.296602 10 - $0
170 TDN/BTC 0.0000383 16 774 988 - $0
171 SWAP/BTC 0.00000016 35 565 387 - $0
172 SPX/BTC 0.00001161 600 338 - $0
173 RON/BTC 0.00000005 25 928 503 - $0
174 PLG/USDT 0.000198 209 019 689 - $0
175 PENC/ETH 0.00000007 1 037 133 631 - $0
176 OSC/BTC 0.00000143 7 211 010 - $0
177 OMI/USDT 0.00003931 943 789 241 - $0
178 NTB/USDT 1.749007 30 127 - $0
179 NTB/BTC 0.000222 40 496 - $0
180 NSG/USDT 0.026195 33 530 902 - $0
181 NSG/BTC 0.00000338 27 739 816 - $0
182 NOIA/ETH 0.00051065 645 347 - $0
183 MYO/ETH 0.00030987 125 975 - $0
184 LX/USDT 0.0046 56 338 223 - $0
185 LKRC/ETH 0.00000715 221 883 - $0
186 LCPLUS/ETH 0.00000326 254 965 - $0
187 KREX/USDT 0.002716 657 917 149 - $0
188 IST/BTC 0.00000024 17 108 232 - $0
189 HILT/BTC 0.00000003 182 890 880 - $0
190 HCC/ETH 0.0000001 147 047 665 - $0
191 GRAM/USDT 2.058808 1 483 273 - $0
192 ETH/TUSD 198.3 445 801 - $0
193 ETC/BTC 0.00085812 94 161 - $0
194 ERA/USDT 0.0135 2 785 - $0
195 ERA/BTC 0.00000127 1 475 804 - $0
196 EOSC/USDT 0.003873 16 093 896 - $0
197 EDRA/ETH 0.00000002 44 842 065 - $0
198 DSYS/USDT 0.00075 438 794 - $0
199 CTC/USDT 0.00212249 1 054 540 404 - $0
200 CTC/ETH 0.00001193 1 062 618 229 - $0
201 CNRG/ETH 0.17493596 12 875 - $0
202 C3W/ETH 0.00000062 354 848 855 - $0
203 BWXX/USDT 0.044297 5 061 460 - $0
204 BTC/TUSD 7841.79 68 220 - $0
205 BRZ/USDT 0.212536 9 654 393 - $0
206 BRC/USDT 0.018747 231 - $0
207 BLOOD/BTC 0.00000009 8 111 104 - $0
208 BF/BTC 0.00000095 53 863 572 - $0
209 ANU/ETH 0.00000004 1 285 276 286 - $0
210 AIS/BTC 0.00001809 400 379 - $0
211 AIC/ETH 0.0000002 614 108 913 - $0
212 ADF/USDT 0.503 8 209 - $0
213 ADAB/ETH 0.00000087 685 703 760 - $0
Total 213 markets. Last update: Fri 20 Mar 2020 07:58 PM UTC