Bitrue Bitrue trade volume and market listings

Active Markets

# Pair Price Volume Price USD Volume USD
1 BTC/USDT 7821.27 5 800 $7 832,961387 $45 430 991
2 ETH/USDT 196.47 142 083 $196,763687 $27 956 807
3 XRP/USDT 0.20674 108 560 915 $0,207057 $22 478 245
4 ETH/BTC 0.025119 71 909 $197,113681 $14 174 208
5 LTC/USDT 48.24 179 434 $48,313855 $8 669 162
6 EOS/USDT 3.0345 1 898 664 $3,039036 $5 770 109
7 BCH/USDT 265.72 19 044 $266,117203 $5 068 026
8 XRP/BTC 0.00002644 21 697 820 $0,207480 $4 501 860
9 ADA/USDT 0.0406 92 131 297 $0,040661 $3 746 122
10 LTC/BTC 0.006168 74 905 $48,401496 $3 625 492
11 TRX/USDT 0.01479 183 885 984 $0,014812 $2 723 739
12 EOS/BTC 0.0003879 802 227 $3,043927 $2 441 921
13 XLM/USDT 0.05069 44 647 091 $0,050768 $2 266 626
14 VET/USDT 0.004555 463 688 932 $0,004562 $2 115 260
15 ETC/USDT 6.6743 294 575 $6,684277 $1 969 021
16 ETC/BTC 0.0008526 252 553 $6,690518 $1 689 709
17 NEO/USDT 9.573 141 422 $9,587310 $1 355 860
18 LINK/USDT 3.9274 296 639 $3,933271 $1 166 763
19 BNB/USDT 16.4381 53 201 $16,462672 $875 837
20 TUSD/USDT 0.9991 653 739 $1,000593 $654 127
21 BAT/USDT 0.2032 3 103 412 $0,203504 $631 556
22 LRC/BTC 0.00000584 13 450 547 $0,045828 $616 407
23 LINK/BTC 0.00050213 154 729 $3,940312 $609 679
24 ADA/BTC 0.00000519 13 547 411 $0,040727 $551 745
25 LTC/XRP 233.28 10 590 $48,438566 $512 968
26 BAT/BTC 0.00002595 2 158 692 $0,203635 $439 585
27 LINK/ETH 0.02001828 97 062 $3,955432 $383 924
28 PAX/USDT 0.9991 351 651 $1,000593 $351 860
29 TRX/BTC 0.00000189 23 519 055 $0,014831 $348 816
30 TRX/ETH 0.00007528 22 893 238 $0,014867 $340 343
31 BNB/BTC 0.0021016 20 048 $16,491664 $330 619
32 ZRX/BTC 0.00002964 1 287 220 $0,232591 $299 395
33 IOST/BTC 0.00000057 66 539 726 $0,004473 $297 626
34 EOS/ETH 0.01544 89 376 $3,050805 $272 667
35 AION/BTC 0.0000147 2 326 690 $0,115354 $268 392
36 VET/BTC 0.00000058 55 651 403 $0,004551 $253 290
37 USDC/XRP 4.8327 252 321 $1,003468 $253 196
38 BCH/XRP 1286.08 928 $267,043344 $247 893
39 LINK/XRP 19.004539 60 284 $3,946127 $237 890
40 DASH/XRP 350 3 115 $72,674461 $226 367
41 XRP/ETH 0.00105049 1 080 385 $0,207567 $224 253
42 ADA/XRP 0.19644 4 173 371 $0,040789 $170 228
43 HOT/USDT 0.0005365 312 128 848 $0,000537 $167 707
44 IOST/USDT 0.004463 36 083 241 $0,004470 $161 280
45 WAN/BTC 0.00002493 793 521 $0,195631 $155 237
46 WTC/BTC 0.0000464 422 272 $0,364110 $153 753
47 ZIL/BTC 0.00000075 23 790 044 $0,005885 $140 014
48 ETC/XRP 32.254 20 435 $6,697263 $136 862
49 LTC/ETH 0.24535 2 640 $48,478952 $127 985
50 ICX/BTC 0.00003938 406 138 $0,309023 $125 506
51 BTR/XRP 0.1315 4 529 577 $0,027305 $123 679
52 XLM/XRP 0.245176 2 260 813 $0,050909 $115 095
53 XTZ/XRP 12.2755 44 650 $2,548901 $113 809
54 USDC/USDT 0.9993 112 074 $1,000794 $112 162
55 BTR/USDT 0.0272 3 985 635 $0,027241 $108 571
56 VET/XRP 0.022109 19 620 301 $0,004591 $90 072
57 TRX/XRP 0.07151 5 552 654 $0,014848 $82 448
58 DIVI/BTC 0.00000163 5 604 228 $0,012867 $72 110
59 BAT/XRP 0.9826 343 539 $0,204028 $70 092
60 BNB/XRP 79.4791 3 694 $16,503145 $60 958
61 LUNA/XRP 0.9436 305 906 $0,195930 $59 936
62 LUNA/BTC 0.00002508 286 274 $0,196808 $56 341
63 HOT/BTC 0.00000007 98 980 566 $0,000549 $54 370
64 NEO/ETH 0.048573 5 507 $9,597588 $52 851
65 LOOM/BTC 0.00000243 2 696 461 $0,019069 $51 418
66 DIVI/XRP 0.061387 3 912 719 $0,012746 $49 873
67 ZRX/ETH 0.0011833 199 273 $0,233809 $46 592
68 BAT/ETH 0.00103291 195 262 $0,204094 $39 852
69 NEXO/XRP 0.719637 252 807 $0,149426 $37 776
70 XLM/ETH 0.00025787 702 671 $0,050953 $35 803
71 ZAP/XRP 0.032297 5 256 688 $0,006706 $35 252
72 KNC/XRP 3.848 40 999 $0,799004 $32 758
73 XEM/XRP 0.214907 682 572 $0,044624 $30 459
74 KAVA/USDT 0.9107 33 204 $0,912061 $30 284
75 VET/ETH 0.00002311 6 618 583 $0,004564 $30 206
76 ZAP/BTC 0.00000082 4 427 781 $0,006435 $28 491
77 BTR/BTC 0.00000349 970 578 $0,027387 $26 581
78 ELF/BTC 0.00000922 360 446 $0,072351 $26 079
79 WAN/XRP 0.944 132 888 $0,196013 $26 048
80 HOT/ETH 0.00000273 47 300 628 $0,000539 $25 501
81 ZRX/XRP 1.122 107 276 $0,232974 $24 992
82 BTR/ETH 0.0001384 912 846 $0,027332 $24 950
83 PPT/BTC 0.0000429 71 879 $0,336645 $24 198
84 POWR/BTC 0.00001064 277 926 $0,083494 $23 205
85 BNT/BTC 0.0000308 95 985 $0,241694 $23 199
86 GTO/BTC 0.00000092 2 631 505 $0,007219 $18 998
87 WAN/USDT 0.195 96 658 $0,195291 $18 876
88 ZIL/ETH 0.00002976 3 090 319 $0,005877 $18 162
89 UOS/USDT 0.053539 327 728 $0,053619 $17 572
90 RVN/XRP 0.112372 693 977 $0,023333 $16 193
91 RVN/BTC 0.00000297 685 383 $0,023306 $15 974
92 UOS/BTC 0.00000686 289 918 $0,053898 $15 626
93 ETC/ETH 0.033924 2 266 $6,703077 $15 191
94 UOS/XRP 0.259414 274 458 $0,053865 $14 784
95 HOT/XRP 0.002595 26 870 455 $0,000539 $14 479
96 SNT/BTC 0.00000163 1 103 763 $0,012791 $14 118
97 WTC/XRP 1.756 31 478 $0,364618 $11 477
98 QKC/BTC 0.0000004 2 986 039 $0,003139 $9 373
99 CSC/XRP 0.002082 21 607 867 $0,000432 $9 342
100 STORM/BTC 0.00000016 6 946 627 $0,001256 $8 722
101 QKC/XRP 0.015134 2 615 717 $0,003142 $8 220
102 OMG/ETH 0.003902 9 437 $0,771000 $7 276
103 POLY/BTC 0.00000331 259 753 $0,025974 $6 747
104 DGD/BTC 0.004696 172 $36,850426 $6 329
105 ZIL/XRP 0.028288 936 007 $0,005874 $5 498
106 LRC/ETH 0.00023285 98 546 $0,046009 $4 534
107 CSC/BTC 0.00000005 9 445 025 $0,000416 $3 928
108 NPXS/USDT 0.0001501 20 400 673 $0,000150 $3 067
109 KAVA/BTC 0.00012365 2 986 $0,970306 $2 897
110 STORM/XRP 0.005751 2 421 815 $0,001194 $2 892
111 FUN/BTC 0.00000036 971 101 $0,002825 $2 743
112 POWR/ETH 0.00042125 32 122 $0,083190 $2 672
113 VTHO/BTC 0.00000004 7 177 420 $0,000363 $2 608
114 WTC/ETH 0.001848 6 538 $0,365148 $2 387
115 AION/ETH 0.000581 20 544 $0,114738 $2 357
116 STORM/ETH 0.00000605 1 967 368 $0,001195 $2 351
117 ENG/BTC 0.00002503 11 778 $0,196415 $2 313
118 NCASH/ETH 0.00000329 3 330 927 $0,000650 $2 164
119 ICX/XRP 1.4895 6 599 $0,309282 $2 041
120 NPXS/ETH 0.00000076 11 573 039 $0,000150 $1 737
121 RVN/USDT 0.023243 68 716 $0,023278 $1 600
122 ELF/ETH 0.00036732 19 927 $0,072539 $1 445
123 XEM/ETH 0.00022676 26 263 $0,044806 $1 177
124 MCO/USDT 4.3662 253 $4,372727 $1 106
125 DNT/BTC 0.0000007 199 480 $0,005493 $1 096
126 DNT/XRP 0.026445 165 293 $0,005491 $908
127 IOST/ETH 0.0000227 168 271 $0,004483 $754
128 MATIC/XRP 0.113 22 655 $0,023463 $532
129 NCASH/BTC 0.00000009 655 419 $0,000706 $463
130 LOOM/ETH 0.00009642 12 777 $0,019041 $243
131 PPT/ETH 0.001708 698 $0,337485 $236
132 ENG/ETH 0.0009951 932 $0,196515 $183
133 SHA/XRP 0.000954 853 888 $0,000198 $169
134 DGB/XRP 0.027075 25 021 $0,005622 $141
135 IOST/XRP 0.021578 18 399 $0,004480 $82
136 SNT/ETH 0.00006546 4 920 $0,012934 $64
137 MATIC/BTC 0.0000027 1 499 $0,021187 $32
138 SHA/BTC 0.00000002 30 415 $0,000198 $6
139 WAX/BTC 0.00000492 0 $0,038608 $0
140 PRO/BTC 0.00000957 0 $0,075098 $0
141 MATIC/USDT 0.01916 0 $0,019189 $0
142 LBTC/ETH 0.0128 0 $2,527781 $0
143 PRO/XRP 0.299999 0 $0,062292 $0
144 WAX/XRP 0.1934 0 $0,040314 $0
145 XTZ/BTC 0.00032536 6 006 - $0
146 XMR/XRP 264.4234405 3 725 - $0
147 XMR/BTC 0.006993 2 332 - $0
148 WPR/XRP 0.03174603 71 495 - $0
149 TUSD/XRP 4.8117 176 887 - $0
150 SDT/USDT 1.3848 141 697 - $0
151 QKC/ETH 0.0000156 128 150 - $0
152 POLY/XRP 0.125898 259 650 - $0
153 PAX/XRP 4.8103 249 061 - $0
154 NPXS/XRP 0.00072416 10 912 334 - $0
155 NEO/XRP 46.259 16 328 - $0
156 NEO/BTC 0.001224 80 237 - $0
157 LBA/BTC 0.00000236 400 937 - $0
158 KNC/ETH 0.0040482 39 081 - $0
159 IOTA/XRP 0.9426 10 099 - $0
160 IOTA/BTC 0.00002491 64 318 - $0
161 ICX/ETH 0.00156 19 890 - $0
162 GNT/XRP 0.232771 22 112 - $0
163 GNT/ETH 0.00024491 18 707 - $0
164 GAS/XRP 6.712 3 098 - $0
165 GAS/BTC 0.000179 540 - $0
166 FUN/ETH 0.00001437 107 344 - $0
167 EOS/XRP 14.698 97 193 - $0
168 COS/XRP 0.04999 297 - $0
169 COS/USDT 0.00989 1 916 492 - $0
170 BTT/BTC 0.00000003 12 518 263 - $0
171 BNT/ETH 0.001226 333 - $0
Total 171 markets. Last update: Fri 20 Mar 2020 07:58 PM UTC