BitZ BitZ trade volume and market listings

Active Markets

# Pair Price Volume Price USD Volume USD
1 ETH/BTC 0.02515587 2 737 764 $197,222049 $539 947 494
2 TUSD/USDT 0.998 468 856 242 $1,000095 $468 900 690
3 PAX/USDT 0.9993 269 699 839 $1,001398 $270 076 753
4 ETH/USDT 196.96 801 564 $197,373419 $158 207 494
5 BCHABC/USDT 265.95 522 395 $266,508229 $139 222 460
6 BTC/USDT 7822.59 9 801 $7 841,230912 $76 854 413
7 XRP/USDT 0.2072 226 131 818 $0,207635 $46 952 860
8 LTC/USDT 48.2817 612 417 $48,383043 $29 630 619
9 HT/USDT 3.9506 5 969 700 $3,958892 $23 633 400
10 BNB/USDT 16.4629 945 639 $16,497456 $15 600 640
11 ETC/USDT 6.6745 2 272 598 $6,688510 $15 200 296
12 ATOM/USDT 3.0168 3 559 170 $3,023132 $10 759 841
13 BNB/BTC 0.00210451 591 302 $16,499361 $9 756 112
14 ALGO/USDT 0.272 30 813 496 $0,272571 $8 398 863
15 LTC/BTC 0.00616926 165 058 $48,367005 $7 983 356
16 BCHSV/BTC 0.02471677 37 514 $193,779504 $7 269 458
17 XLM/USDT 0.0508 112 626 195 $0,050921 $5 735 045
18 GXC/BTC 0.00005448 11 048 200 $0,427123 $4 718 943
19 ONT/USDT 0.5677 8 016 656 $0,568892 $4 560 608
20 NEO/USDT 9.5851 463 294 $9,605219 $4 450 043
21 EOS/BTC 0.00038857 1 371 317 $3,046389 $4 177 566
22 GXC/USDT 0.4268 9 479 034 $0,427696 $4 054 144
23 DASH/USDT 72.38 54 910 $72,552479 $3 983 850
24 NULS/USDT 0.227 13 181 713 $0,227476 $2 998 529
25 BZ/USDT 0.1688 17 485 839 $0,169154 $2 957 805
26 TRX/BTC 0.00000189 195 655 021 $0,014818 $2 899 138
27 QTUM/USDT 1.9304 1 370 345 $1,934452 $2 650 867
28 BZ/ETH 0.00085566 12 713 639 $0,169325 $2 152 734
29 BZ/BTC 0.00002106 12 648 381 $0,165110 $2 088 380
30 TRX/USDT 0.014817 129 003 691 $0,014848 $1 915 460
31 SERO/USDT 0.0873 21 608 453 $0,087483 $1 890 378
32 ZEC/USDT 40.45 34 614 $40,534905 $1 403 085
33 ETC/BTC 0.00085371 161 309 $6,693087 $1 079 653
34 DOGE/USDT 0.002184 387 874 143 $0,002189 $849 136
35 DOGE/BTC 0.00000027 384 187 006 $0,002183 $838 548
36 TRX/ETH 0.00007523 51 653 445 $0,014887 $768 971
37 MCO/BTC 0.00055738 166 937 $4,369860 $729 493
38 ZEC/BTC 0.00516614 16 895 $40,502543 $684 279
39 IOST/USDT 0.004457 141 137 657 $0,004466 $630 371
40 DASH/BTC 0.00924909 8 030 $72,512876 $582 276
41 EOS/USDT 3.0418 103 687 $3,048185 $316 056
42 XRP/BZ 1.2505 1 484 641 $0,209607 $311 191
43 QTUM/BTC 0.00024651 144 400 $1,932639 $279 074
44 NULS/BTC 0.00002908 1 073 912 $0,227987 $244 838
45 NULS/BZ 1.3751 742 642 $0,230492 $171 173
46 TRX/BZ 0.0859 6 184 645 $0,014398 $89 049
47 EDC/BTC 0.0000004 9 973 451 $0,003179 $31 707
48 BRC/USDT 0.8612 31 886 $0,863008 $27 517
49 NKC/ETH 0.00002779 4 282 941 $0,005499 $23 553
50 ABBC/ETH 0.00056589 206 824 $0,111983 $23 161
51 ABBC/BTC 0.00001415 195 114 $0,110936 $21 645
52 CRE/BTC 0.00000012 21 591 351 $0,000941 $20 313
53 CRE/ETH 0.00000451 22 539 562 $0,000892 $20 116
54 WDC/USDT 0.1159 160 258 $0,116143 $18 613
55 ETP/USDT 0.157 109 744 $0,157330 $17 266
56 TCH/USDT 0.002403 3 016 098 $0,002408 $7 263
57 HPB/ETH 0.00579999 5 720 $1,147748 $6 565
58 ILC/BTC 0.0000046 168 452 $0,036064 $6 075
59 EDC/USDT 0.00317 1 779 092 $0,003177 $5 652
60 ILC/USDT 0.0361 96 969 $0,036176 $3 508
61 EDC/ETH 0.00001613 879 144 $0,003192 $2 806
62 PXC/ETH 0.00000486 2 023 977 $0,000962 $1 947
63 EDS/ETH 0.00000021 39 802 795 $0,000042 $1 654
64 QNTU/BTC 0 41 968 005 $0,000033 $1 382
65 VEX/USDT 0.002507 493 851 $0,002512 $1 241
66 UC/ETH 0.00000071 8 151 982 $0,000141 $1 153
67 KBC/BTC 0.00000044 314 991 $0,003487 $1 098
68 BEET/USDT 0.007 130 621 $0,007015 $916
69 EDS/USDT 0.000045 18 856 090 $0,000045 $850
70 BCAC/USDT 0.000121 5 582 822 $0,000121 $677
71 STC/USDT 0.0004 1 640 971 $0,000401 $658
72 UCT/ETH 0.00004365 41 586 $0,008638 $359
73 PYLNT/BTC 0.00004709 963 $0,369186 $356
74 MOAC/ETH 0.00095001 1 514 $0,187996 $285
75 QNTU/ETH 0.00000017 8 408 274 $0,000034 $283
76 EXT/ETH 0.00000013 9 595 106 $0,000027 $257
77 ETP/BTC 0.00001912 1 655 $0,149901 $248
78 IOV/ETH 0.00000045 1 911 335 $0,000091 $174
79 UCT/BTC 0.00000105 17 086 $0,008232 $141
80 TEAM/BTC 0.00000138 7 879 $0,010819 $85
81 TEAM/ETH 0.00005198 7 623 $0,010286 $78
82 KBC/USDT 0.003301 8 395 $0,003308 $28
83 DEFI/USDT 0.008 2 889 $0,008017 $23
84 KBC/ETH 0.00001839 4 567 $0,003639 $17
85 ZPR/BTC 0.00000049 2 441 $0,003919 $10
86 SWTC/ETH 0.00000136 16 982 $0,000270 $5
87 ELA/BTC 0.0003998 1 $3,134432 $3
88 WDC/BTC 0.0000145 27 $0,113680 $3
89 DCT/BTC 0.00000125 287 $0,009800 $3
90 PRA/BTC 0.00000249 122 $0,019522 $2
91 KIN/BTC 0 266 071 $0,000005 $1
92 ZPR/ETH 0.00000358 1 731 $0,000708 $1
93 IXT/ETH 0.0000156 359 $0,003087 $1
94 ONOT/ETH 0.00000003 129 398 $0,000006 $1
95 MHC/USDT 0.001838 427 $0,001842 $1
96 AIDOC/BTC 0.00000019 376 $0,001490 $1
97 CVT/ETH 0.0000139 156 $0,002751 $0
98 OCN/BTC 0.00000005 948 $0,000392 $0
99 CPX/BTC 0.00000012 161 $0,000941 $0
100 SPHTX/BTC 0.00000008 224 $0,000627 $0
101 NPXS/BTC 0.00000001 1 140 $0,000111 $0
102 777/BTC 0 1 522 $0,000053 $0
103 BBC/BTC 0.00000005 152 $0,000392 $0
104 QUBE/ETH 0.00000022 629 $0,000044 $0
105 RNTB/ETH 0.00000011 1 125 $0,000022 $0
106 SEXC/ETH 0.0000004 227 $0,000079 $0
107 REBL/ETH 0.00000079 29 $0,000156 $0
108 ADM/USDT 0.0117 0 $0,011725 $0
109 WICC/USDT 0.3 0 $0,300630 $0
110 BOX/ETH 0.00012 0 $0,023747 $0
111 FTI/BTC 0.00000001 0 $0,000145 $0
112 INC/ETH 0.00000083 0 $0,000164 $0
113 QUBE/BTC 0.00000003 0 $0,000260 $0
114 GSE/ETH 0.00000006 0 $0,000012 $0
115 INC/BTC 0.00000002 0 $0,000157 $0
116 INK/ETH 0.00001076 0 $0,002129 $0
117 HYC/BTC 0.00000022 0 $0,001725 $0
118 INK/BTC 0.00000031 0 $0,002430 $0
119 LEO/BTC 0.00000012 0 $0,000941 $0
120 MIN/BTC 0.00029 0 $2,273600 $0
121 HYC/ETH 0.000009 0 $0,001781 $0
122 NPXS/ETH 0.00000093 0 $0,000186 $0
123 OCN/ETH 0.00000177 0 $0,000350 $0
124 DEFI/BZ 0.031474 0 $0,005287 $0
125 MHC/BTC 0.00000391 0 $0,030714 $0
126 NAM/ETH 0.00000006 0 $0,000014 $0
127 MHC/ETH 0.0000676 0 $0,013377 $0
128 NAM/BTC 0 0 $0,000034 $0
129 GBYTE/BTC 0.00131816 0 $10,334376 $0
130 GRS/USDT 0.078007 0 $0,078193 $0
131 USC/BTC 0.00000101 0 $0,007918 $0
132 BCV/BTC 0.00000059 0 $0,004681 $0
133 TTT/ETH 0.00000057 0 $0,000113 $0
134 PUT/BTC 0.00000008 0 $0,000627 $0
135 EVT/USDT 0.0037 0 $0,003708 $0
136 SS/ETH 0.00000539 0 $0,001067 $0
137 GRS/BTC 0.00002001 0 $0,156878 $0
138 USC/ETH 0.0019208 0 $0,380103 $0
139 ESN/BTC 0.0000005 0 $0,003920 $0
140 CVT/BTC 0.00000045 0 $0,003528 $0
141 AIDOC/ETH 0.000011 0 $0,002177 $0
142 777/ETH 0.00000026 0 $0,000051 $0
143 ELA/ETH 0.02099997 0 $4,155641 $0
144 IOV/BTC 0.00000002 0 $0,000165 $0
145 BBC/ETH 0.00000266 0 $0,000526 $0
146 HC/BTC 0.00017896 0 $1,403047 $0
147 CPX/ETH 0.00000807 0 $0,001597 $0
148 PXC/BTC 0.0000001 0 $0,000792 $0
149 REBL/BTC 0.00000002 0 $0,000157 $0
150 XIN/BTC 0.0296 0 $232,064033 $0
151 BTN/BTC 0.00000089 0 $0,006978 $0
152 EGCC/ETH 0.000005 0 $0,000989 $0
153 KIN/USDT 0.000005 0 $0,000005 $0
154 XIN/USDT 223 0 $223,468077 $0
155 ONG/BTC 0.00001043 0 $0,081771 $0
156 EGCC/BTC 0 0 $0,000075 $0
157 XPH/BTC 0.00000008 0 $0,000627 $0
158 PNT/USDT 0.000138 0 $0,000138 $0
159 WET/USDT 0.000566 0 $0,000567 $0
160 RRC/ETH 0.00000037 0 $0,000073 $0
161 IXT/BTC 0.00000108 0 $0,008467 $0
162 XRB/BTC 0.00009089 0 $0,712578 $0
163 KIN/ETH 0.00000002 0 $0,000006 $0
164 RRC/BTC 0 0 $0,000019 $0
165 HPB/BTC 0.00001453 0 $0,113915 $0
166 FTI/ETH 0.00000046 0 $0,000092 $0
167 PLY/BTC 0.00000032 0 $0,002509 $0
168 BTO/BTC 0.00000018 0 $0,001411 $0
169 XZC/USDT 4.34 94 379 - $0
170 XMX/DKKT 0.006004 136 242 178 - $0
171 XMX/BTC 0.0000001 8 716 179 - $0
172 XDC/USDT 0.106 74 417 - $0
173 WIN/DKKT 0.000621 1 537 152 362 - $0
174 WDT/USDT 2.4137 585 - $0
175 VTC/ETH 0.00001207 1 136 656 - $0
176 VOY/USDT 0.000001 75 015 168 - $0
177 VEX/DKKT 0.017983 582 610 - $0
178 VCT/USDT 0.003999 82 646 - $0
179 USDT/DKKT 7.1526 1 056 242 - $0
180 TTMC/USDT 0.000233 116 714 113 - $0
181 TTMC/ETH 0.0000012 30 632 - $0
182 TTC/USDT 0.000412 62 870 - $0
183 TTC/ETH 0.0000021 1 782 - $0
184 TGIC/USDT 0.002982 4 259 689 - $0
185 TFE/USDT 0.00046689 96 207 448 - $0
186 SINOC/USDT 0.0077 104 921 - $0
187 SCK/USDT 0.018487 29 162 - $0
188 SAM/ETH 0.00000015 12 392 517 - $0
189 RENT/BTC 0.00000002 2 512 828 - $0
190 PUR/USDT 0.016895 43 584 941 - $0
191 PRA/ETH 0.00011088 18 462 - $0
192 PPS/USDT 0.000185 209 819 - $0
193 PONG/DKKT 0.0003 1 302 634 - $0
194 POK/ETH 0.00001508 3 483 - $0
195 POK/BTC 0.00000038 3 528 - $0
196 PLST/USDT 0.00072 6 719 867 - $0
197 NXCT/ETH 0.00000032 37 195 122 - $0
198 MISS/USDT 0.0022 128 361 - $0
199 MBS/ETH 0.00008 133 - $0
200 KOP/ETH 0.0000015 490 480 375 - $0
201 KIZ/BTC 0 20 116 434 - $0
202 HOR/ETH 0.00000258 3 898 769 - $0
203 HNTC/DKKT 0.01165 724 528 - $0
204 HAI/USDT 0.003104 1 000 - $0
205 ETH/DKKT 1540.13 4 986 - $0
206 EOS/DKKT 23.2995 94 - $0
207 DSPC/USDT 0.000061 1 319 - $0
208 DOT/USDT 110.9075 282 - $0
209 DOGE/DKKT 0.015133 45 525 - $0
210 DDN/BTC 0.00000124 8 822 - $0
211 DANGX/USDT 0.000034 52 951 499 - $0
212 CXC/BTC 0.00007321 100 - $0
213 CFC/USDT 0.005518 67 036 - $0
214 CFC/ETH 0.00002895 5 740 - $0
215 BZ/DKKT 1.209 4 070 554 - $0
216 BTT/DKKT 0.002207 1 252 571 154 - $0
217 BTG/USDT 9.2098 204 139 - $0
218 BTC/DKKT 57514.75 326 - $0
219 BDSG/ETH 0.00039999 19 711 - $0
220 BCHSV/USDT 193.51 45 494 - $0
221 BCD/USDT 0.58 35 968 - $0
222 BAA/USDT 0.004 10 - $0
223 AT/USDT 0.001343 54 838 374 - $0
224 ARC/USDT 0.014918 661 840 - $0
225 AMO/USDT 0.152884 375 326 - $0
226 ADC/USDT 0.004882 18 735 521 - $0
227 5GH/USDT 0.0049 5 019 688 - $0
Total 227 markets. Last update: Fri 20 Mar 2020 07:58 PM UTC