BTC-Alpha BTC-Alpha trade volume and market listings

Active Markets

# Pair Price Volume Price USD Volume USD
1 BTC/USD 7845.515 3 326 $7 845,515000 $26 097 818
2 BTC/USDT 7840.81 2 374 $7 851,952448 $18 641 523
3 ETH/USD 196.71 27 975 $196,710000 $5 502 903
4 ETH/BTC 0.025091 15 178 $197,143529 $2 992 295
5 XRP/BTC 0.00002638 4 438 283 $0,207271 $919 929
6 ALP/USDT 0.2604 2 033 833 $0,260783 $530 389
7 BDX/BTC 0.00000611 9 454 594 $0,048007 $453 888
8 LTC/BTC 0.006159 9 307 $48,392133 $450 374
9 LTC/USD 48.39 9 265 $48,390000 $448 339
10 PZM/USD 0.1675 691 075 $0,167500 $115 755
11 VEST/BTC 0.00000031 29 554 823 $0,002436 $71 987
12 OURO/USD 0.1819 247 093 $0,181900 $44 946
13 PZM/BTC 0.00002125 207 585 $0,166964 $34 659
14 R/USDT 0.03014 697 071 $0,030183 $21 040
15 NPC/BTC 0.00000259 191 839 $0,020350 $3 904
16 USDT/USDQ 1.00229713 3 585 $1,000739 $3 587
17 AUNIT/USD 0.0196 135 943 $0,019600 $2 664
18 VEX/BTC 0.00000032 603 564 $0,002514 $1 518
19 VEX/USD 0.0025 324 058 $0,002500 $810
20 PTI/BTC 0.00000041 248 451 $0,003221 $800
21 BTC/USDQ 7831.41668124 0 $7 816,759577 $685
22 BBR/BTC 0.00001991 2 603 $0,156436 $407
23 JWL/USD 0.3042 976 $0,304200 $297
24 DOGE/BTC 0.00000027 138 713 $0,002121 $294
25 EDC/BTC 0.00000027 123 421 $0,002121 $262
26 XRP/USD 0.21001 1 000 $0,210010 $210
27 MNC/USD 0.0015 137 615 $0,001500 $206
28 BRIA/USD 0.02 10 000 $0,020000 $200
29 REM/BTC 0.00000025 86 854 $0,001964 $171
30 AUNIT/BTC 0.0000024 6 857 $0,018857 $129
31 TRX/BTC 0.00000199 6 122 $0,015636 $96
32 EOS/USDT 3.1542 26 $3,158842 $82
33 BTCZ/USD 0.0001 560 080 $0,000100 $56
34 CCRB/BTC 0.00000062 11 274 $0,004871 $55
35 ETH/USDQ 196.86020291 0 $196,491764 $51
36 DOGE/USDT 0.0024 19 749 $0,002403 $47
37 HWC/BTC 0.00000003 198 703 $0,000236 $47
38 ETH/USDT 260 0 $260,382629 $44
39 BCH/BTC 0.0351 0 $275,785655 $42
40 REM/USDT 0.0014 12 440 $0,001402 $17
41 UCASH/USD 0.0002 82 474 $0,000200 $16
42 TRX/USD 0.01401 1 149 $0,014010 $16
43 EDC/USDT 0.003 3 742 $0,003004 $11
44 KZC/USD 0.055 190 $0,055000 $10
45 UCASH/BTC 0.00000001 102 613 $0,000079 $8
46 DCY/BTC 0.00000002 42 582 $0,000157 $7
47 DASH/USDT 75.13 0 $75,236766 $4
48 GENE/BTC 0.00000002 26 558 $0,000157 $4
49 AGLT/USD 0.0004 6 746 $0,000400 $3
50 DEEX/USD 0.0084 250 $0,008400 $2
51 PIRL/USD 0.0073 244 $0,007300 $2
52 QDAO/USDT 1.25 1 $1,251840 $2
53 SPD/USD 0.0001 16 651 $0,000100 $2
54 MNC/BTC 0.00000016 1 311 $0,001257 $2
55 KZC/BTC 0.00000526 37 $0,041329 $2
56 OPTI/BTC 0.00000074 195 $0,005814 $1
57 NIM/BTC 0.00000009 1 039 $0,000707 $1
58 AC3/BTC 0.00000004 2 084 $0,000314 $1
59 DIM/BTC 0.00000002 4 162 $0,000157 $1
60 MRK/BTC 0.00000007 1 000 $0,000550 $1
61 UBEX/USDT 0.0004 1 271 $0,000401 $1
62 BTS/USD 0.0324 6 $0,032400 $0
63 DASH/BTC 0.00884 0 $69,457128 $0
64 QBIC/BTC 0.00000003 535 $0,000236 $0
65 MNC/USDT 0.001 50 $0,001001 $0
66 DIM/USD 0.0002 6 $0,000200 $0
67 NIM/USD 0.0006 1 $0,000600 $0
68 CXP/USD 0.0045 0 $0,004500 $0
69 GRN/USD 0.0044 0 $0,004400 $0
70 MIN/BTC 0.00013001 0 $1,021507 $0
71 EVN/BTC 0.00000141 0 $0,011079 $0
72 EOS/BTC 0.000381 0 $2,993571 $0
73 WIZ/BTC 0.00000015 0 $0,001179 $0
74 CVN/BTC 0.000004 0 $0,031429 $0
75 NSD/USDT 0.15 0 $0,150221 $0
76 UBEX/BTC 0.00000004 0 $0,000314 $0
77 XEM/BTC 0.00000583 0 $0,045807 $0
78 HQX/BTC 0.00000018 0 $0,001414 $0
79 QDAO/USDQ 14.1 0 $14,073611 $0
80 NSD/BTC 0.000008 0 $0,062857 $0
81 PIRL/BTC 0.0000011 0 $0,008643 $0
82 ATB/BTC 0.0000001 0 $0,000786 $0
83 WIX/BTC 0.00000014 0 $0,001100 $0
84 QDAO/BTC 0.0008006 0 $6,290427 $0
85 JWL/BTC 0.00003912 0 $0,307371 $0
86 BRIA/BTC 0.00000252 0 $0,019800 $0
87 ETC/BTC 0.00083 0 $6,521427 $0
88 BTS/BTC 0.00000293 0 $0,023021 $0
89 SPD/BTC 0.00000001 0 $0,000079 $0
90 BTCZ/BTC 0.00000001 0 $0,000079 $0
91 SUP/BTC 0.00000001 0 $0,000079 $0
92 DEEX/BTC 0.00000095 0 $0,007464 $0
93 GRN/BTC 0.0000004 0 $0,003143 $0
94 QBIC/USD 0.0002 0 $0,000200 $0
95 GENE/USD 0.0003 0 $0,000300 $0
96 WIZ/USD 0.0023 0 $0,002300 $0
97 AC3/USD 0.0003 0 $0,000300 $0
98 ZEC/BTC 0.006163 0 $48,423561 $0
99 XCG/BTC 0.00000001 0 $0,000079 $0
100 CLR/USDT 0.02 0 $0,020029 $0
101 MLC/BTC 0.00000035 0 $0,002750 $0
102 CXP/BTC 0.00000029 0 $0,002279 $0
103 XBV/USD 2.8999 1 - $0
104 WTP/USD 0.019 3 002 - $0
105 USD/USDT 1.001 14 744 - $0
106 UBEX/USD 0.0003 7 414 - $0
107 TLC/USD 0.076 342 - $0
108 TLC/BTC 0.00001599 5 - $0
109 PGC/BTC 0.00000003 23 818 - $0
110 PCT/USD 0.0001 25 000 - $0
111 NOAH/USD 0.0001 221 945 - $0
112 MRX/USD 0.0001 72 025 - $0
113 MRX/BTC 0.00000002 1 067 166 - $0
114 GPC/BTC 0.00000001 110 000 - $0
115 CTG/USD 0.0039 36 868 - $0
116 CSCJ/BTC 0.00002319 122 677 - $0
117 CDY/USDT 0.00000497 288 270 - $0
118 BUZ/BTC 0.00000072 20 - $0
119 BCZ/BTC 0.00011002 892 - $0
120 BAC/USD 0.9918 2 - $0
121 ARCEE/BTC 0.00000028 24 278 - $0
Total 121 markets. Last update: Fri 20 Mar 2020 07:58 PM UTC