CoinEx CoinEx trade volume and market listings

Active Markets

# Pair Price Volume Price USD Volume USD
1 BTC/USDT 7838.29 7 117 $7 847,230588 $55 848 486
2 ETH/USDT 196.83 113 892 $197,054510 $22 442 896
3 ETH/BTC 0.02512492 80 490 $197,170098 $15 870 246
4 BCH/USDT 265.29 52 659 $265,592598 $13 985 806
5 BCH/BTC 0.03386923 40 600 $265,791867 $10 791 206
6 LTC/USDT 48.24 213 497 $48,282835 $10 308 257
7 XRP/USDT 0.20686 35 228 834 $0,207044 $7 293 908
8 ETH/BCH 0.7417187 29 890 $196,895946 $5 885 192
9 LTC/BTC 0.00615698 104 310 $48,317461 $5 040 015
10 ETC/USDT 6.656 608 061 $6,663592 $4 051 868
11 XRP/BTC 0.00002644 19 337 769 $0,207490 $4 012 400
12 BSV/USDT 193.3196 16 737 $193,540106 $3 239 285
13 EOS/USDT 3.0319 962 217 $3,035358 $2 920 673
14 XMR/USDT 54.8 48 489 $54,848660 $2 659 563
15 DASH/USDT 72.37 34 804 $72,434261 $2 521 032
16 TRX/BTC 0.00000189 164 844 139 $0,014841 $2 446 383
17 TRX/USDT 0.014824 154 817 118 $0,014841 $2 297 627
18 NEO/USDT 9.5576 235 315 $9,568502 $2 251 615
19 ATOM/BTC 0.00038499 742 890 $3,021244 $2 244 451
20 ETC/BTC 0.00084898 330 622 $6,662448 $2 202 754
21 EOS/BTC 0.00038712 700 213 $3,037959 $2 127 219
22 BTC/USDC 7841.82 271 $7 845,527368 $2 122 611
23 BSV/BTC 0.02467949 10 647 $193,674545 $2 062 012
24 OKB/USDT 4.4934 411 842 $4,498525 $1 852 681
25 BTC/PAX 7836.22 226 $7 833,986549 $1 767 595
26 BTT/USDT 0.00031192 5 314 078 054 $0,000312 $1 659 458
27 ZEC/USDT 40.34 40 956 $40,386013 $1 654 058
28 OKB/BTC 0.00057399 358 078 $4,504439 $1 612 940
29 DOGE/USDT 0.00218006 731 256 877 $0,002182 $1 595 599
30 XMR/BTC 0.00699873 28 178 $54,923171 $1 547 602
31 NEO/BTC 0.00121754 158 434 $9,554756 $1 513 802
32 BTC/TUSD 7839.77 190 $7 838,306065 $1 492 015
33 DASH/BTC 0.00923388 20 241 $72,463714 $1 466 765
34 ATOM/BCH 0.01136626 475 289 $3,017277 $1 434 078
35 ATOM/USDT 3.0135 473 512 $3,016937 $1 428 557
36 TRX/ETH 0.00007531 95 556 221 $0,014878 $1 421 680
37 ONT/BTC 0.00007259 2 352 411 $0,569657 $1 340 067
38 ONT/USDT 0.5685 2 190 045 $0,569148 $1 246 460
39 TRX/BCH 0.000056 83 760 481 $0,014866 $1 245 159
40 LTC/BCH 0.1814757 25 738 $48,163182 $1 239 646
41 ALGO/BTC 0.00003497 4 467 124 $0,274430 $1 225 914
42 LINK/USDT 3.9152 307 395 $3,919666 $1 204 887
43 ZEC/BTC 0.00515416 29 535 $40,447740 $1 194 640
44 ADA/USDT 0.040579 27 999 118 $0,040625 $1 137 472
45 ETC/BCH 0.02511525 165 456 $6,665523 $1 102 854
46 EOS/ETH 0.015403 345 467 $3,042954 $1 051 239
47 BAT/BTC 0.00002602 4 774 984 $0,204194 $975 025
48 BAT/USDT 0.203 4 683 912 $0,203232 $951 919
49 BTT/BTC 0.00000003 2 932 192 908 $0,000312 $915 824
50 DOGE/BTC 0.00000027 417 586 346 $0,002191 $914 951
51 ALGO/USDT 0.2733 3 303 180 $0,273612 $903 789
52 IOTA/USDT 0.196 4 478 684 $0,196224 $878 823
53 XRP/BCH 0.00078195 4 126 693 $0,207528 $856 402
54 ETH/USDC 197.02 4 119 $197,113145 $811 941
55 LINK/BTC 0.00049855 207 107 $3,912417 $810 287
56 EOS/BCH 0.01142738 257 942 $3,033502 $782 466
57 DASH/BCH 0.27289936 10 269 $72,426786 $743 717
58 BNB/BTC 0.0021052 44 969 $16,520749 $742 929
59 BSV/BCH 0.72917686 3 782 $193,566601 $732 067
60 ALGO/BCH 0.00103252 2 523 570 $0,274092 $691 690
61 ICX/BTC 0.00003952 2 165 906 $0,310137 $671 727
62 ADA/BTC 0.00000519 16 274 673 $0,040729 $662 851
63 BAT/ETH 0.00103242 3 234 317 $0,203961 $659 674
64 ETH/PAX 196.89 3 244 $196,833883 $638 474
65 BAT/BCH 0.00076356 3 012 757 $0,202694 $610 667
66 SNX/USDT 0.8688 694 327 $0,869791 $603 919
67 LINK/ETH 0.01995198 144 421 $3,941632 $569 256
68 IOTA/BTC 0.00002497 2 822 255 $0,195954 $553 033
69 CET/USDT 0.01194 45 808 311 $0,011954 $547 575
70 CET/BTC 0.00000152 45 470 554 $0,011966 $544 101
71 ETH/TUSD 197.24 2 725 $197,203169 $537 358
72 DCR/USDT 15.94 33 154 $15,954154 $528 950
73 XTZ/USDT 2.5359 203 023 $2,538793 $515 434
74 BCH/USDC 265.75 1 931 $265,687700 $513 052
75 BNB/USDT 16.4851 31 049 $16,503903 $512 434
76 ICX/USDT 0.309228 1 583 631 $0,309581 $490 262
77 XLM/USDT 0.050585 9 525 510 $0,050630 $482 276
78 LINK/BCH 0.01480549 117 691 $3,930251 $462 554
79 HT/USDT 3.9522 115 042 $3,956708 $455 187
80 BTT/BCH 0.00000118 1 442 320 891 $0,000314 $452 446
81 DOGE/BCH 0.00000825 199 468 448 $0,002190 $436 742
82 BCH/PAX 266.15 1 565 $266,162438 $416 496
83 XLM/BTC 0.00000648 7 865 453 $0,050852 $399 977
84 ZEC/BCH 0.1517578 9 625 $40,285482 $387 764
85 ICX/BCH 0.0011666 1 211 716 $0,309685 $375 250
86 SNX/BTC 0.00011078 427 987 $0,869356 $372 073
87 XTZ/BTC 0.00032314 146 420 $2,535871 $371 302
88 ONT/BCH 0.00214338 621 680 $0,568980 $353 724
89 QTUM/USDT 1.9311 173 361 $1,933303 $335 160
90 DCR/BTC 0.00203231 20 868 $15,948738 $332 817
91 BCH/TUSD 265.09 1 230 $265,040499 $325 920
92 IOTA/BCH 0.00073526 1 621 770 $0,195181 $316 539
93 XMR/BCH 0.20647311 5 745 $54,797430 $314 830
94 KMD/BTC 0.00006626 587 119 $0,519981 $305 291
95 QTUM/BTC 0.00024643 154 483 $1,933882 $298 752
96 OXT/BTC 0.00002796 1 353 434 $0,219419 $296 969
97 PAX/USDT 0.9995 291 698 $1,000640 $291 885
98 HT/BTC 0.00050445 71 349 $3,958717 $282 450
99 LTC/USDC 48.24 5 777 $48,228691 $278 604
100 NEO/BCH 0.03602619 27 680 $9,561258 $264 659
101 ADA/BCH 0.00015364 6 460 702 $0,040785 $263 501
102 KSM/BTC 0.00030234 109 492 $2,372641 $259 784
103 BTM/USDT 0.074095 3 415 939 $0,074180 $253 393
104 CET/BCH 0.00004518 21 110 125 $0,011993 $253 183
105 FTT/BTC 0.00030708 104 941 $2,409838 $252 891
106 ENJ/USDT 0.085141 2 936 626 $0,085238 $250 312
107 TCT/BTC 0.000001 31 185 401 $0,007899 $246 321
108 SEELE/BTC 0.00000992 3 093 112 $0,077856 $240 817
109 BEAM/USDT 0.49015 475 549 $0,490709 $233 356
110 GRIN/USDT 0.73 317 532 $0,730833 $232 063
111 USDC/USDT 0.9994 229 047 $1,000540 $229 171
112 NNB/USDT 0.00076927 289 060 305 $0,000770 $222 619
113 XEM/USDT 0.044649 4 590 019 $0,044689 $205 122
114 NNB/CET 0.064479 254 747 774 $0,000769 $195 984
115 CKB/BTC 0.00000076 32 498 838 $0,006017 $195 537
116 LSK/USDT 1.2125 159 509 $1,213577 $193 576
117 SYS/BTC 0.0000032 7 683 444 $0,025132 $193 100
118 CET/ETH 0.00006098 15 783 624 $0,012047 $190 145
119 ZIL/USDT 0.00582359 32 167 684 $0,005830 $187 545
120 BTM/BTC 0.00000944 2 512 380 $0,074081 $186 120
121 OMG/ETH 0.00388563 241 571 $0,767629 $185 437
122 HYDRO/ETH 0.00000273 338 049 081 $0,000539 $182 319
123 RVN/BTC 0.00000297 7 820 351 $0,023307 $182 272
124 RVN/USDT 0.023208 7 637 425 $0,023234 $177 452
125 LSK/BTC 0.00015425 143 325 $1,210491 $173 494
126 OMG/BTC 0.00009832 219 663 $0,771575 $169 486
127 SEELE/USDT 0.079385 2 132 527 $0,079476 $169 484
128 OMG/USDT 0.7661 220 072 $0,766974 $168 790
129 HOT/USDT 0.00053304 315 184 596 $0,000534 $168 198
130 WAVES/BTC 0.00016372 129 584 $1,284808 $166 490
131 DERO/USDT 0.5775 286 445 $0,578159 $165 611
132 TUSD/USDT 0.9997 163 438 $1,000840 $163 575
133 XTZ/BCH 0.00954497 63 869 $2,533799 $161 831
134 DCR/BCH 0.06021259 10 072 $15,980266 $160 945
135 ENJ/BTC 0.00001089 1 873 028 $0,085460 $160 070
136 BEAM/BTC 0.00006266 319 717 $0,491730 $157 215
137 XLM/BCH 0.00019129 3 035 541 $0,050768 $154 108
138 GUSD/USDT 0.999 149 659 $1,000139 $149 680
139 DGB/USDT 0.0052626 28 090 149 $0,005267 $147 958
140 ZIL/BTC 0.00000075 24 749 331 $0,005897 $145 958
141 CET/USDC 0.011907 12 144 877 $0,011904 $144 575
142 CKB/USDT 0.006025 23 894 363 $0,006032 $144 128
143 BTM/ETH 0.00037541 1 926 970 $0,074164 $142 913
144 NNB/BTC 0.0000001 169 827 200 $0,000815 $138 338
145 GRIN/BTC 0.0000933 187 240 $0,732180 $137 093
146 XEM/BTC 0.00000568 2 994 691 $0,044574 $133 486
147 ZRX/USDT 0.2295 570 357 $0,229762 $131 046
148 CTXC/USDT 0.06828 1 847 055 $0,068358 $126 261
149 WAVES/USDT 1.2827 97 134 $1,284163 $124 736
150 BTM/BCH 0.00027902 1 667 878 $0,074068 $123 537
151 MATIC/USDT 0.02012 6 117 446 $0,020143 $123 223
152 XRP/USDC 0.206595 592 914 $0,206547 $122 464
153 VTHO/ETH 0.00000194 316 161 770 $0,000383 $121 172
154 SEELE/BCH 0.00029417 1 509 960 $0,078090 $117 913
155 KMD/BCH 0.00194725 225 181 $0,516915 $116 399
156 FCH/BTC 0.00005634 263 119 $0,442133 $116 334
157 AE/USDT 0.150177 767 080 $0,150348 $115 329
158 ZRX/BTC 0.00002934 493 244 $0,230248 $113 569
159 FCH/BCH 0.00164677 255 336 $0,437150 $111 620
160 SEELE/ETH 0.00039438 1 431 035 $0,077912 $111 495
161 CNN/BTC 0 1 671 437 673 $0,000067 $111 492
162 ELA/USDT 1.6801 64 094 $1,682016 $107 807
163 AE/BTC 0.0000192 697 220 $0,150674 $105 053
164 GNT/USDT 0.048105 2 174 389 $0,048160 $104 718
165 VSYS/USDT 0.0344 2 896 056 $0,034439 $99 738
166 GNT/BTC 0.00000613 2 054 458 $0,048106 $98 831
167 HOT/BTC 0.00000006 181 794 895 $0,000534 $97 012
168 DERO/BTC 0.0000752 162 904 $0,590139 $96 136
169 SC/USDT 0.00183115 51 596 558 $0,001833 $94 565
170 DGB/BTC 0.00000067 17 613 131 $0,005310 $93 534
171 TCT/ETH 0.00003901 12 050 740 $0,007707 $92 871
172 XZC/BTC 0.00055285 21 297 $4,338541 $92 397
173 WAVES/BCH 0.0048747 70 249 $1,293733 $90 883
174 HC/BTC 0.0001787 64 612 $1,402365 $90 609
175 VET/BTC 0.00000058 19 726 115 $0,004573 $90 203
176 LBC/BTC 0.0000015 7 607 352 $0,011820 $89 919
177 XZC/USDT 4.3205 20 485 $4,325428 $88 609
178 VET/USDT 0.00456462 19 129 421 $0,004570 $87 418
179 MATIC/BTC 0.00000256 4 270 665 $0,020159 $86 092
180 IOST/BTC 0.00000056 18 614 055 $0,004446 $82 752
181 TRTL/BCH 0.00000005 5 369 148 246 $0,000015 $79 816
182 CTXC/BTC 0.00000873 1 145 067 $0,068509 $78 448
183 VSYS/BTC 0.0000044 2 228 411 $0,034529 $76 946
184 OMG/BCH 0.00290165 99 496 $0,770269 $76 639
185 ARDR/BTC 0.00000588 1 652 064 $0,046144 $76 233
186 LAMB/BTC 0.00000306 3 156 700 $0,024014 $75 804
187 GRIN/BCH 0.00275306 101 158 $0,730825 $73 929
188 QTUM/BCH 0.00729507 36 627 $1,936542 $70 930
189 CMT/USDT 0.011362 6 105 032 $0,011375 $69 444
190 GNT/ETH 0.00024366 1 437 675 $0,048136 $69 205
191 HC/USDT 1.4052 48 979 $1,406803 $68 903
192 NANO/BTC 0.00008665 100 649 $0,679994 $68 441
193 XVG/BTC 0.00000042 20 381 826 $0,003312 $67 514
194 HOT/ETH 0.00000271 123 978 672 $0,000535 $66 375
195 IOST/BCH 0.00001679 14 617 412 $0,004457 $65 151
196 ELA/BTC 0.00021324 37 880 $1,673420 $63 390
197 IOST/USDT 0.00445779 14 033 324 $0,004463 $62 629
198 ARDR/USDT 0.046417 1 329 971 $0,046458 $61 788
199 EGT/BTC 0.00000016 43 952 582 $0,001326 $58 292
200 WINGS/BTC 0.00000208 3 541 678 $0,016323 $57 811
201 ZIL/ETH 0.00002981 9 679 441 $0,005889 $57 004
202 AE/BCH 0.00056611 377 893 $0,150279 $56 789
203 SC/BTC 0.00000023 30 559 808 $0,001849 $56 502
204 HOT/BCH 0.00000204 100 184 855 $0,000542 $54 254
205 LOOM/USDT 0.019458 2 755 978 $0,019480 $53 687
206 KAN/BTC 0.00000027 24 598 809 $0,002178 $53 588
207 RVN/BCH 0.00008788 2 295 260 $0,023329 $53 545
208 KSM/USDT 2.7417 18 750 $2,744827 $51 467
209 DERO/BCH 0.00219184 86 246 $0,581844 $50 182
210 VET/ETH 0.0000231 10 447 924 $0,004564 $47 680
211 ARDR/BCH 0.00017388 1 018 277 $0,046147 $46 991
212 ZRX/ETH 0.001169 198 512 $0,230943 $45 845
213 FTT/USDT 2.4004 19 007 $2,403138 $45 676
214 LOOM/BTC 0.00000243 2 378 873 $0,019070 $45 364
215 NANO/USDT 0.6777 66 650 $0,678473 $45 220
216 DGB/BCH 0.00001987 8 461 133 $0,005273 $44 619
217 GAS/BTC 0.00017842 31 399 $1,400167 $43 963
218 NANO/BCH 0.0025475 63 095 $0,676257 $42 668
219 REP/USDT 11.4608 3 473 $11,470977 $39 834
220 LAMB/ETH 0.00012079 1 617 257 $0,023863 $38 592
221 ULT/BTC 0.00000258 1 901 937 $0,020286 $38 583
222 LAMB/USDT 0.02377 1 562 404 $0,023797 $37 181
223 ZEN/BTC 0.001095 4 304 $8,593112 $36 981
224 ZEN/USDT 8.5269 4 276 $8,536626 $36 503
225 LFC/BTC 0.00000001 356 678 699 $0,000102 $36 388
226 HYDRO/BTC 0.00000006 66 424 165 $0,000546 $36 280
227 MKR/BTC 0.0634709 72 $498,093668 $35 636
228 ZIL/BCH 0.00002196 6 076 366 $0,005829 $35 422
229 SYS/BCH 0.00009522 1 390 294 $0,025271 $35 134
230 HC/BCH 0.00530371 24 538 $1,407918 $34 548
231 VET/BCH 0.00001728 7 364 717 $0,004587 $33 783
232 MKR/USDT 493.54 65 $494,102946 $32 014
233 VSYS/BCH 0.00012978 926 683 $0,034451 $31 925
234 XZC/BCH 0.01633186 7 334 $4,334433 $31 789
235 CMT/BTC 0.00000145 2 780 306 $0,011379 $31 637
236 XEM/BCH 0.00016785 705 408 $0,044547 $31 424
237 ELA/BCH 0.00630846 18 663 $1,674638 $31 254
238 LSK/BCH 0.00457845 24 658 $1,215109 $29 963
239 FCH/USDT 0.449998 66 282 $0,450511 $29 861
240 OLT/BTC 0.0000005 7 391 147 $0,003949 $29 187
241 EOSC/BTC 0.00000048 7 397 366 $0,003833 $28 352
242 SUMO/BTC 0.00000811 419 193 $0,063644 $26 679
243 XVG/BCH 0.00001246 7 802 748 $0,003307 $25 803
244 ZRX/BCH 0.0008665 104 433 $0,230020 $24 022
245 ANT/USDT 1.157655 19 412 $1,158975 $22 498
246 ANT/BTC 0.00014818 19 215 $1,162856 $22 344
247 ARRR/BTC 0.00000344 765 058 $0,027044 $20 690
248 EOSC/USDT 0.003792 5 319 824 $0,003796 $20 196
249 SC/BCH 0.00000695 10 773 212 $0,001845 $19 871
250 PGN/BTC 0.00000003 64 711 641 $0,000279 $18 028
251 ONG/BTC 0.00001406 161 917 $0,110337 $17 865
252 LBC/USDT 0.01188248 1 356 800 $0,011893 $16 136
253 LOOM/ETH 0.00009821 818 740 $0,019402 $15 885
254 ZER/USDT 0.225098 62 155 $0,225355 $14 007
255 OXT/USDT 0.224355 55 660 $0,224611 $12 502
256 ZER/BTC 0.00002863 48 708 $0,224700 $10 945
257 PGN/USDT 0.00028161 14 298 300 $0,000282 $4 031
258 ULT/ETH 0.00010312 83 652 $0,020372 $1 704
259 TRTL/BTC 0 16 253 574 $0,000015 $242
260 NNB/BCH 0.00000725 0 $0,001925 $0
261 WHC/BCH 0.0009702 861 994 - $0
262 USDH/USDT 0.9945 321 916 - $0
263 SPOK/USDT 0.000784 67 142 692 - $0
264 SPOK/BTC 0.00000008 75 379 197 - $0
265 SPICE/CET 0.13229718 15 132 979 - $0
266 SPICE/BCH 0.00000616 159 098 742 - $0
267 SNT/USDT 0.013099 8 184 175 - $0
268 SNT/BTC 0.00000087 5 910 736 - $0
269 SERO/USDT 0.087808 286 403 - $0
270 SERO/BTC 0.00001122 380 839 - $0
271 SAI/CET 3.2379 1 186 459 - $0
272 SAI/BCH 0.00014603 11 700 988 - $0
273 REP/BTC 0.0014772 2 990 - $0
274 KNC/USDT 0.818681 80 463 - $0
275 KNC/BTC 0.00010443 100 950 - $0
276 KDA/USDT 0.12969 107 061 - $0
277 KDA/BTC 0.00001672 552 282 - $0
278 HNS/USDT 0.283263 26 785 - $0
279 HNS/BTC 0.00003658 20 715 - $0
280 ETHT/USD 197.88 2 654 - $0
281 CODY/ETH 0.00000259 7 131 007 - $0
282 CODY/BTC 0.00000006 35 252 000 - $0
283 BTU/BTC 0.00000002 84 821 016 - $0
284 BTU/BCH 0.00000063 360 853 241 - $0
285 BTCUSDT200430P9/000 1457.13 0 - $0
286 BTCUSDT200430C9/000 487.08 0 - $0
287 BTCUSDT200430C11/000 136.03 0 - $0
288 BTCUSDT200331P9/000 1398.19 0 - $0
289 BTCUSDT200331P7/000 207.21 0 - $0
290 BTCUSDT200331P6/200 51.06 0 - $0
291 BTCUSDT200331P5/400 4.16 1 - $0
292 BTCUSDT200331P4/600 1.94 0 - $0
293 BTCUSDT200331C9/000 105.06 0 - $0
294 BTCUSDT200331C7/000 1711.05 0 - $0
295 BTCUSDT200331C5/400 2499.05 0 - $0
296 BTCUSDT200331C15/000 2.76 0 - $0
297 BTCUSDT200331C13/000 12.05 0 - $0
298 BTCUSDT200331C11/000 10.85 0 - $0
299 BTCUSDT200313P8/500 670.1 0 - $0
300 BTCUSDT200313P8/000 270.25 1 - $0
301 BTCUSDT200313P7/500 67.26 0 - $0
302 BTCUSDT200313P7/000 8.13 1 - $0
303 BTCUSDT200313P6/800 8.33 0 - $0
304 BTCUSDT200313P6/600 6.96 0 - $0
305 BTCUSDT200313C9/000 2.03 0 - $0
306 BTCUSDT200313C8/500 6.32 0 - $0
307 BTCUSDT200313C8/000 77.47 0 - $0
308 BTCUSDT200313C7/000 829.31 0 - $0
309 BTCUSDT200313C10/500 2.27 0 - $0
310 BTCUSDT200313C10/000 3.67 0 - $0
311 BKK/USDT 0.103811 224 453 - $0
312 ACM/USDT 0.015638 1 289 635 - $0
313 ACM/BTC 0.00000221 7 470 593 - $0
Total 313 markets. Last update: Fri 20 Mar 2020 07:58 PM UTC