CoinField CoinField trade volume and market listings

Active Markets

# Pair Price Volume Price USD Volume USD
1 BTC/USD 7838.82 834 $7 838,820000 $6 539 586
2 XRP/USD 0.207 20 664 573 $0,207000 $4 277 567
3 BTC/EUR 6926.95 413 $7 858,647695 $3 243 854
4 ETH/USD 197.25 14 136 $197,250000 $2 788 382
5 BTC/CAD 10750.86 311 $7 824,332674 $2 433 108
6 BTC/GBP 6069.76 280 $7 858,983290 $2 198 392
7 XRP/EUR 0.1826 10 430 842 $0,207160 $2 160 856
8 XRP/CAD 0.2842 7 930 062 $0,206837 $1 640 230
9 ETH/EUR 173.9 6 314 $197,290125 $1 245 763
10 ETH/CAD 270.85 3 637 $197,121021 $716 875
11 BTC/XRP 37891.6775 89 $7 880,844272 $704 964
12 XRP/GBP 0.1602 3 343 497 $0,207423 $693 519
13 BCH/USD 265.84 2 141 $265,840000 $569 200
14 LTC/USD 48.41 10 259 $48,410000 $496 622
15 SOLO/USD 0.2601 1 200 896 $0,260100 $312 353
16 ETH/GBP 152.47 1 319 $197,414590 $260 331
17 XLM/USD 0.0506 4 816 376 $0,050600 $243 709
18 BCH/CAD 364.3 917 $265,132686 $243 189
19 SOLO/XRP 1.254 825 503 $0,260811 $215 300
20 XLM/EUR 0.0447 3 811 524 $0,050712 $193 291
21 BTC/JPY 824390.65 19 $7 877,221824 $146 849
22 XLM/GBP 0.0391 2 547 119 $0,050626 $128 950
23 LTC/GBP 37.35 2 611 $48,359906 $126 246
24 SOLO/USDT 0.2597 456 110 $0,260263 $118 709
25 LTC/EUR 42.64 2 446 $48,375221 $118 311
26 TRX/USD 0.0149 7 631 472 $0,014900 $113 709
27 LTC/CAD 66.32 2 239 $48,266812 $108 073
28 XLM/CAD 0.0696 1 803 712 $0,050654 $91 365
29 SOLO/EUR 0.2298 325 021 $0,260709 $84 736
30 SOLO/GBP 0.202 306 594 $0,261545 $80 188
31 GNT/XRP 0.2317 1 490 852 $0,048190 $71 844
32 SOLO/USDC 0.2608 263 384 $0,261058 $68 759
33 ETH/XRP 951.4086 296 $197,877305 $58 478
34 BCH/XRP 1281.4505 156 $266,520579 $41 461
35 BTC/USDC 7853.28 5 $7 861,061665 $40 694
36 ZRX/XRP 1.1144 175 044 $0,231777 $40 571
37 XRP/JPY 21.69 150 373 $0,207252 $31 165
38 XRP/AED 0.7602 88 414 $0,206970 $18 299
39 BAT/XRP 0.9781 89 633 $0,203429 $18 234
40 OMG/XRP 3.7 21 487 $0,769539 $16 535
41 XLM/XRP 0.2444 323 557 $0,050831 $16 447
42 ZIL/XRP 0.0283 2 312 889 $0,005886 $13 614
43 DASH/CAD 99.74 167 $72,589443 $12 111
44 DASH/USD 72.37 167 $72,370000 $12 085
45 LOOM/XRP 0.0929 574 449 $0,019322 $11 099
46 LTC/XRP 232.7438 218 $48,406874 $10 569
47 ZRX/USD 0.232 41 760 $0,232000 $9 688
48 CVC/XRP 0.1237 352 120 $0,025728 $9 059
49 TRX/XRP 0.0715 607 279 $0,014871 $9 031
50 REP/XRP 55.2642 773 $11,494043 $8 884
51 BAT/USD 0.2025 41 788 $0,202500 $8 462
52 DGB/USD 0.005301 1 577 145 $0,005301 $8 360
53 ZEC/XRP 194.9098 186 $40,538025 $7 543
54 DGB/XRP 0.0255 1 309 100 $0,005304 $6 943
55 DASH/XRP 351.0752 80 $73,017854 $5 870
56 ZRX/CAD 0.3179 22 490 $0,231363 $5 203
57 ZEC/USD 40.42 111 $40,420000 $4 502
58 XRP/USDC 0.2067 21 392 $0,206784 $4 423
59 BTG/XRP 44.1521 368 $9,182909 $3 382
60 DGB/CAD 0.007283 504 757 $0,005300 $2 675
61 DGB/EUR 0.004749 475 492 $0,005388 $2 562
62 ZEC/CAD 55.34 63 $40,275715 $2 553
63 DGB/GBP 0.004094 236 964 $0,005301 $1 256
64 SOLOU/SDT 0.2605 463 393 - $0
Total 64 markets. Last update: Fri 20 Mar 2020 07:58 PM UTC