CoinTiger CoinTiger trade volume and market listings

Active Markets

# Pair Price Volume Price USD Volume USD
1 BTC/BITCNY 55340.52 21 349 $7 850,917666 $167 611 561
2 ETH/BITCNY 1387.26 562 055 $196,804512 $110 614 943
3 BTC/USDT 7818.43 10 213 $7 841,229865 $80 081 541
4 ETH/USDT 195.95 228 319 $196,521423 $44 869 669
5 BCHABC/USDT 263.8 84 171 $264,569285 $22 268 973
6 ETH/BTC 0.025096 27 863 $196,607232 $5 478 121
7 XRP/USDT 0.20599 26 040 151 $0,206591 $5 379 653
8 LTC/USDT 48.02 101 054 $48,151392 $4 865 873
9 GOM/USDT 0.2229 20 535 351 $0,223550 $4 590 678
10 GOM/ETH 0.00112161 18 233 623 $0,221102 $4 031 496
11 GOM/BTC 0.00002842 17 470 008 $0,222648 $3 889 665
12 EOS/USDT 3.0169 1 198 538 $3,025698 $3 626 415
13 ABBC/BTC 0.00001429 24 689 721 $0,111951 $2 764 034
14 TCH/BTC 0.00000129 263 905 300 $0,010106 $2 667 060
15 TCH/BITCNY 0.071495 253 148 976 $0,010143 $2 567 610
16 TCH/USDT 0.009787 240 124 988 $0,009816 $2 356 957
17 NZO/USDT 0.03201 72 199 989 $0,032103 $2 317 861
18 ETC/USDT 6.6274 323 413 $6,646727 $2 149 641
19 ULT/BTC 0.0000026 75 749 554 $0,020369 $1 542 938
20 MOGX/ETH 0.00214778 2 961 942 $0,423391 $1 254 058
21 MOGX/USDT 0.423155 2 911 496 $0,424389 $1 235 607
22 MOGX/BTC 0.00005432 2 784 146 $0,425554 $1 184 805
23 GTN/BTC 0.0000493 2 628 178 $0,386226 $1 015 072
24 GTN/USDT 0.393444 2 524 037 $0,394591 $995 963
25 MIN/BTC 0.0002462 476 642 $1,928782 $919 339
26 NZO/ETH 0.00016046 25 454 404 $0,031631 $805 158
27 NZO/BTC 0.00000423 23 651 224 $0,033139 $783 771
28 CRO/BTC 0.00000637 15 128 223 $0,049904 $754 957
29 TRX/BITCNY 0.104456 49 579 008 $0,014819 $734 697
30 BCHABC/BTC 0.03377377 2 511 $264,590670 $664 362
31 LTC/BTC 0.00615 13 483 $48,180367 $649 617
32 DASH/USDT 71.89 8 772 $72,086705 $632 316
33 XQC/USDT 0.1737 3 120 710 $0,174207 $543 648
34 ETC/BTC 0.000846 80 001 $6,627738 $530 227
35 EOS/BTC 0.00038617 159 086 $3,025335 $481 289
36 XRP/BTC 0.00002637 2 294 937 $0,206588 $474 106
37 ADN/USDT 0.00012961 3 377 964 145 $0,000130 $439 095
38 BCHSV/BTC 0.02461599 2 220 $192,846735 $428 125
39 FCQ/BTC 0.0000535 964 699 $0,419130 $404 334
40 BTT/USDT 0.0003096 1 277 209 116 $0,000311 $396 577
41 XQC/BTC 0.00002251 2 189 477 $0,176348 $386 110
42 ULT/ETH 0.00010421 17 131 471 $0,020543 $351 929
43 ULT/USDT 0.021277 15 980 773 $0,021339 $341 014
44 ADK/BTC 0.00010649 399 347 $0,834265 $333 161
45 PLA/USDT 0.15201 1 967 670 $0,152453 $299 978
46 QRL/BTC 0.00001252 2 862 963 $0,098084 $280 812
47 WICC/USDT 0.1899 1 326 340 $0,190454 $252 607
48 HEDG/BTC 0.00027646 113 585 $2,165845 $246 008
49 BXK/USDT 0.131547 1 843 863 $0,131931 $243 262
50 BXK/BTC 0.00001728 1 145 991 $0,135375 $155 139
51 EOS/ETH 0.01539179 49 267 $3,036039 $149 575
52 FO/USDT 0.010419 13 623 566 $0,010449 $142 358
53 XRP/ETH 0.00105114 682 414 $0,207338 $141 490
54 SXP/BTC 0.00015 116 951 $1,175131 $137 433
55 SXP/USDT 0.74 170 720 $0,742158 $126 702
56 OMG/USDT 0.7614 144 568 $0,763620 $110 395
57 XLM/USDT 0.050484 2 123 927 $0,050622 $107 518
58 ZEC/BTC 0.005124 2 652 $40,142471 $106 454
59 TLOS/USDT 0.041174 2 545 470 $0,041294 $105 113
60 ELF/BTC 0.00001118 1 108 934 $0,087586 $97 128
61 XLM/TRX 4.261193 1 519 151 $0,063151 $95 936
62 IQ/USDT 0.001072 87 224 540 $0,001075 $93 777
63 N8V/BTC 0.0000213 475 419 $0,166869 $79 332
64 HEDG/ETH 0.0108645 34 307 $2,141712 $73 475
65 FTN/BTC 0.00000128 6 211 900 $0,010028 $62 292
66 CPC/ETH 0.00002838 10 907 377 $0,005598 $61 059
67 VIN/BTC 0.00000029 26 105 604 $0,002272 $59 310
68 VIN/ETH 0.00001087 27 656 099 $0,002143 $59 261
69 BAX/ETH 0.00000084 352 673 910 $0,000166 $58 399
70 ILC/USDT 0.040037 1 445 732 $0,040154 $58 052
71 CKB/USDT 0.00602607 9 568 358 $0,006044 $57 828
72 BAX/USDT 0.00016 348 980 213 $0,000160 $56 000
73 DASH/BTC 0.009202 702 $72,090363 $50 628
74 CS/BTC 0.00000798 710 228 $0,062517 $44 401
75 OCN/BITCNY 0.003035 92 560 458 $0,000431 $39 853
76 SPRKL/ETH 0.00007485 2 569 124 $0,014755 $37 908
77 CPC/BTC 0.00000065 7 153 445 $0,005092 $36 427
78 XBASE/ETH 0.00000254 67 525 569 $0,000501 $33 811
79 LTC/TRX 3204.96 704 $47,497438 $33 431
80 ILC/BTC 0.00000391 1 082 604 $0,030632 $33 162
81 XLM/BTC 0.00000646 610 816 $0,050609 $30 913
82 TRX/BTC 0.00000185 2 063 823 $0,014493 $29 912
83 SPRKL/BTC 0.00000188 1 898 535 $0,014728 $27 962
84 CS/ETH 0.00014576 846 736 $0,028734 $24 330
85 XEM/BITCNY 0.314265 500 213 $0,044583 $22 301
86 OCN/BTC 0.00000005 56 760 861 $0,000392 $22 234
87 UDOO/ETH 0.00002192 5 114 654 $0,004321 $22 101
88 DOGE/USDT 0.0021761 8 391 490 $0,002182 $18 311
89 NASH/ETH 0.00000019 463 198 514 $0,000037 $17 349
90 TAN/BTC 0.00000019 9 874 928 $0,001488 $14 699
91 TEP/USDT 0.0295 465 882 $0,029586 $13 784
92 TUSD/BTC 0.0001267 13 383 $0,992594 $13 284
93 CPC/USDT 0.005374 1 935 876 $0,005390 $10 434
94 FTN/USDT 0.01215069 779 217 $0,012186 $9 496
95 OMG/ETH 0.003889 11 051 $0,767107 $8 477
96 EGT/USDT 0.001309 6 211 541 $0,001313 $8 155
97 REP/BTC 0.00147186 641 $11,530854 $7 393
98 SNPC/ETH 0.00000176 20 958 995 $0,000347 $7 272
99 ZRX/BTC 0.00002946 29 718 $0,230796 $6 859
100 PTT/ETH 0.00000019 152 550 793 $0,000037 $5 714
101 BETHER/USDT 0.000202 27 768 464 $0,000203 $5 626
102 ICX/BTC 0.00003934 15 787 $0,308198 $4 865
103 XLM/ETH 0.00025771 93 588 $0,050833 $4 757
104 KIN/USDT 0.0000049 949 275 715 $0,000005 $4 665
105 BTM/BTC 0.00000943 61 487 $0,073877 $4 542
106 STORJ/BTC 0.00001499 35 330 $0,117435 $4 149
107 BKBT/ETH 0.00000182 10 987 670 $0,000359 $3 942
108 OMG/BTC 0.0000977 4 540 $0,765402 $3 475
109 MES/ETH 0.00000048 34 139 299 $0,000095 $3 230
110 BTS/BTC 0.00000263 139 072 $0,020604 $2 865
111 BTM/ETH 0.00037681 36 993 $0,074326 $2 750
112 IHT/ETH 0.00001187 989 557 $0,002340 $2 315
113 MES/USDT 0.0000898 25 282 446 $0,000090 $2 277
114 BTS/ETH 0.00010521 106 759 $0,020753 $2 216
115 IHT/BTC 0.00000016 1 149 955 $0,001253 $1 441
116 ZRX/ETH 0.00118316 5 744 $0,233379 $1 341
117 MT/ETH 0.00000625 1 081 497 $0,001232 $1 332
118 FREE/USDT 0.00000006 21 877 480 218 $0,000000 $1 316
119 SDA/ETH 0.00000603 986 008 $0,001189 $1 172
120 HYT/BTC 0.0000003 485 000 $0,002350 $1 140
121 SNT/BTC 0.00000163 88 957 $0,012770 $1 136
122 YEE/BTC 0.00000012 970 585 $0,000940 $912
123 YEE/ETH 0.00000444 924 036 $0,000876 $809
124 CTXC/BTC 0.00000876 11 539 $0,068628 $792
125 CTXC/ETH 0.00034845 8 539 $0,068690 $587
126 BKBT/BTC 0.00000006 776 363 $0,000470 $365
127 INC/ETH 0.00000082 1 413 294 $0,000162 $228
128 WIN/TRX 0.005934 2 258 256 $0,000088 $199
129 HYT/ETH 0.00001645 28 000 $0,003243 $91
130 WIN/USDT 0.00010093 55 148 $0,000101 $6
131 SWACE/ETH 0.000074 0 $0,014588 $0
132 XRP/TRX 11.5 0 $0,170430 $0
133 PZM/BTC 0.0000363 0 $0,284382 $0
134 EBASE/BTC 0.00012569 0 $0,984681 $0
135 SWACE/BTC 0.00000071 0 $0,005562 $0
136 BTT/TRX 0.019552 0 $0,000290 $0
137 PZM/USDT 0.2 0 $0,200583 $0
138 EBASE/ETH 0.00011111 0 $0,021903 $0
139 IQ/BTC 0.00000013 0 $0,001018 $0
140 ETH/TRX 11390.89 0 $168,874072 $0
141 INC/BTC 0.00000002 0 $0,000157 $0
142 EOS/TRX 116.9755 0 $1,734204 $0
143 SOC/BTC 0.00000055 0 $0,004309 $0
144 CVCOIN/USDT 0.089999 0 $0,090261 $0
145 BST/USDT 0.601 0 $0,602753 $0
146 NTY/ETH 0.00000002 0 $0,000004 $0
147 BST/BTC 0.0000692 0 $0,542127 $0
148 EDR/USDT 0.00368 0 $0,003691 $0
149 EGT/BTC 0.00000017 0 $0,001332 $0
150 XBASE/BTC 0.00000004 0 $0,000313 $0
151 EDR/ETH 0.00000366 0 $0,000721 $0
152 PXG/ETH 0.00000241 0 $0,000475 $0
153 CXO/ETH 0.00000024 0 $0,000047 $0
154 PXG/BTC 0.00000003 0 $0,000235 $0
155 CXO/USDT 0.0050576 0 $0,005072 $0
156 GTO/BITCNY 0.036485 0 $0,005176 $0
157 XBASE/USDT 0.000987 0 $0,000990 $0
158 CVCOIN/ETH 0.00022 0 $0,043395 $0
159 CVCOIN/BTC 0.00000788 0 $0,061734 $0
160 GOS/ETH 0.00110779 0 $0,218378 $0
161 MEX/BTC 0.00000028 0 $0,002194 $0
162 AVH/BTC 0.00000002 0 $0,000157 $0
163 PHV/USDT 0.009717 0 $0,009745 $0
164 BETHER/BTC 0.00000002 0 $0,000157 $0
165 AAC/BTC 0.00000067 0 $0,005249 $0
166 ZEC/USDT 40.09 16 701 - $0
167 YT/USDT 1.1 57 313 - $0
168 XYZ/USDT 0.00046823 200 730 825 - $0
169 XAG/XRP 0.09 4 597 - $0
170 XAG/USDT 0.0181 2 977 017 - $0
171 VTEX/BTC 0.00000007 109 - $0
172 USDT/BITCNY 7.1 78 - $0
173 UDOONEW/USDT 0.004333 6 996 807 - $0
174 TCT/USDT 2.188182 314 925 - $0
175 TAVITT/BTC 0.00017494 508 510 - $0
176 SILK/USDT 0.0016 894 939 514 - $0
177 RISK/ETH 0.00000005 860 265 - $0
178 RAKU/USDT 0.009611 59 417 404 - $0
179 PTT/USDT 0.000053 205 164 458 - $0
180 NEO/USDT 9.53 108 581 - $0
181 MM/USDT 0.000399 8 853 560 - $0
182 MM/BTC 0.00000005 25 555 - $0
183 LOTEU/USDT 0.000087 593 367 - $0
184 LEEE/USDT 0.000058 1 086 151 - $0
185 GUBI/USDT 0.000089 859 - $0
186 GLDY/USDT 0.013507 16 905 956 - $0
187 FIN/BTC 0.00000021 5 415 - $0
188 DOT/USDT 119.6 7 013 - $0
189 DBT/USDT 0.004425 33 602 076 - $0
190 DBT/BTC 0.00000058 19 776 084 - $0
191 CTK/USDT 0.000879 3 077 514 - $0
192 CNEX/USDT 0.019 162 199 - $0
193 CNEX/BTC 0.00000216 105 493 - $0
194 BID/USDT 4.139 83 016 - $0
195 BCHSV/USDT 192.4343 52 888 - $0
196 BCG/ETH 0.00000531 2 402 930 - $0
197 BCG/BTC 0.00000014 1 710 295 - $0
198 AFC/BTC 0.0000001 13 000 - $0
Total 198 markets. Last update: Fri 20 Mar 2020 07:58 PM UTC