COSS COSS trade volume and market listings

Active Markets

# Pair Price Volume Price USD Volume USD
1 BAT/USDT 0.24 0 $0,240652 $0
2 BAT/BTC 0.0000299 0 $0,237215 $0
3 MKR/USDT 552.6 0 $554,101999 $0
4 WAVES/USDT 0.8 0 $0,802174 $0
5 LSK/USDT 0.7306 0 $0,732586 $0
6 BTC/USDT 7863 0 $7 884,372086 $0
7 EOS/COS 499.996 0 $2,952149 $0
8 CS/ETH 0.000789 0 $0,159443 $0
9 BLZ/ETH 0.00013 0 $0,026281 $0
10 ICX/ETH 0.000625 0 $0,126352 $0
11 KIN/ETH 0.00000003 0 $0,000006 $0
12 ZEN/ETH 0.023 0 $4,649205 $0
13 BNT/ETH 0.001125 0 $0,227434 $0
14 TUSD/USD 1 0 $1,000000 $0
15 XLM/USD 0.088 0 $0,088000 $0
16 MCO/USDT 3 0 $3,008154 $0
17 XDCE/USDT 0.001114 0 $0,001117 $0
18 NEO/USDT 9.2 0 $9,225006 $0
19 TRX/BTC 0.0000019 0 $0,015074 $0
20 LTC/COS 7871.52 0 $46,476175 $0
21 CS/BTC 0.0000165 0 $0,130895 $0
22 BLZ/BTC 0.0000031 0 $0,024594 $0
23 ICX/BTC 0.00003 0 $0,238009 $0
24 HGT/ETH 0.0000035 0 $0,000708 $0
25 ZEN/BTC 0.000897 0 $7,116458 $0
26 BNT/BTC 0.000148 0 $1,174176 $0
27 TCAT/BTC 0.00000003 0 $0,000238 $0
28 STORJ/USDT 0.25 0 $0,250680 $0
29 MCO/BTC 0.00035 0 $2,776767 $0
30 NPXSXEM/BTC 0.00000002 0 $0,000159 $0
31 EOS/USDT 2.8113 0 $2,818375 $0
32 DASH/ETH 0.38733 0 $78,294629 $0
33 OMG/COS 89.9878 0 $0,531319 $0
34 FXT/BTC 0.00000028 0 $0,002221 $0
35 LALA/BTC 0.0000005 0 $0,003967 $0
36 DAT/BTC 0.00000009 0 $0,000714 $0
37 PIX/BTC 0.0000007 0 $0,005554 $0
38 STX/BTC 0.0000047 0 $0,037288 $0
39 PAY/ETH 0.00031 0 $0,062671 $0
40 ENJ/COS 15.8007 0 $0,093293 $0
41 STORJ/ETH 0.000878 0 $0,177478 $0
42 MCO/USD 4.7 0 $4,700000 $0
43 GUSD/USD 1.01 0 $1,010000 $0
44 NPXS/BTC 0.00000003 0 $0,000238 $0
45 BTC/TUSD 11900 0 $11 927,456128 $0
46 OMG/USD 1.3 0 $1,300000 $0
47 FXT/ETH 0.0000023 0 $0,000465 $0
48 LALA/ETH 0.0000134 0 $0,002708 $0
49 DAT/ETH 0.00000488 0 $0,000987 $0
50 PIX/ETH 0.0000151 0 $0,003053 $0
51 STX/ETH 0.00009 0 $0,018195 $0
52 LSK/ETH 0.00429 0 $0,867178 $0
53 LINK/COS 300 0 $1,771304 $0
54 STORJ/BTC 0.000015 0 $0,119004 $0
55 MCO/ETH 0.01967 0 $3,976551 $0
56 BTC/GBP 9622.198 0 $12 435,491729 $0
57 NPXS/ETH 0.000001 0 $0,000202 $0
58 COS/EUR 0.00692 0 $0,007845 $0
59 ARK/USD 0.3 0 $0,300000 $0
60 CRED/BTC 0.0000028 0 $0,022214 $0
61 ITT/BTC 0.0000017 0 $0,013487 $0
62 REQ/BTC 0.0000017 0 $0,013487 $0
63 SUB/ETH 0.000022 0 $0,004448 $0
64 QTUM/BTC 0.000202 0 $1,602591 $0
65 ARK/ETH 0.0012 0 $0,242567 $0
66 BAT/COS 22 0 $0,129896 $0
67 GVT/USDT 0.3704 0 $0,371332 $0
68 DRGN/USDT 0.065 0 $0,065164 $0
69 XRP/GUSD 0.27 0 $0,270797 $0
70 LTC/ETH 0.31336 0 $63,349876 $0
71 COS/GBP 0.02272 0 $0,029363 $0
72 LSK/USD 2.1 0 $2,100000 $0
73 CRED/ETH 0.000101 0 $0,020418 $0
74 WISH/ETH 0.0001 0 $0,020216 $0
75 REQ/ETH 0.000074 0 $0,014960 $0
76 SUB/BTC 0.00000067 0 $0,005316 $0
77 QTUM/ETH 0.0134 0 $2,708667 $0
78 LSK/BTC 0.000076 0 $0,602955 $0
79 XRP/COS 39.9999 0 $0,236173 $0
80 GVT/ETH 0.00844 0 $1,706258 $0
81 DRGN/ETH 0.00039 0 $0,078844 $0
82 ETH/GBP 240 0 $310,170090 $0
83 OPQ/ETH 0.000119 0 $0,024055 $0
84 MORE/BTC 0.0019 0 $15,072788 $0
85 XEM/USD 0.1 0 $0,100000 $0
86 LTC/USD 85 0 $85,000000 $0
87 ITT/ETH 0.0000008 0 $0,000162 $0
88 PRIX/ETH 0.000401 0 $0,081067 $0
89 COS/BTC 0.00000075 0 $0,005950 $0
90 WAVES/ETH 0.005 0 $1,010697 $0
91 ARK/BTC 0.00002 0 $0,158672 $0
92 BNB/USDT 14.8337 0 $14,875876 $0
93 TRX/COS 2.6681 0 $0,015753 $0
94 GVT/BTC 0.0007 0 $5,553535 $0
95 DRGN/USD 0.06 0 $0,060000 $0
96 XRP/USDT 0.214 0 $0,214582 $0
97 OPQ/BTC 0.0000035 0 $0,027766 $0
98 UBC/ETH 0.0000056 0 $0,001132 $0
99 BCH/USD 350 0 $350,000000 $0
100 COS/USD 0.00511 0 $0,005110 $0
101 GAT/ETH 0.0000023 0 $0,000465 $0
102 WTC/BTC 0.000049 0 $0,388747 $0
103 COS/ETH 0.000041 0 $0,008289 $0
104 EOS/ETH 0.02005 0 $4,053373 $0
105 XEM/ETH 0.000228 0 $0,046088 $0
106 USDT/DAI 1.002 0 $0,998307 $0
107 MKR/COS 11002.25 0 $64,961087 $0
108 QNT/ETH 0.01824 0 $3,687021 $0
109 DRGN/BTC 0.000005 0 $0,039668 $0
110 LTC/USDT 41.85 0 $41,963751 $0
111 NPXSXEM/ETH 0.0000021 0 $0,000424 $0
112 ICX/USD 0.34 0 $0,340000 $0
113 ZEN/USD 4.2 0 $4,200000 $0
114 TRAK/BTC 0.0000008 0 $0,006346 $0
115 GAT/BTC 0.00000018 0 $0,001428 $0
116 WTC/ETH 0.00364 0 $0,735874 $0
117 KNC/BTC 0.0000218 0 $0,172953 $0
118 EOS/BTC 0.000357 0 $2,832303 $0
119 XEM/BTC 0.0000044 0 $0,034908 $0
120 USDT/USD 1.0041 0 $1,004100 $0
121 XLM/COS 7.2 0 $0,042511 $0
122 QNT/BTC 0.000785 0 $6,227441 $0
123 SUB/USDT 0.00498 0 $0,004994 $0
124 OMG/USDT 0.1283 0 $0,128649 $0
125 XRP/BTC 0.0000272 0 $0,215794 $0
126 MORE/ETH 0.090551 0 $18,303919 $0
127 DASH/USD 148 0 $148,000000 $0
128 TRAK/ETH 0.0000042 0 $0,000849 $0
129 CAN/BTC 0.0000049 0 $0,038875 $0
130 OMG/BTC 0.000093 0 $0,737827 $0
131 KNC/ETH 0.001098 0 $0,221975 $0
132 JET/BTC 0.0000004 0 $0,003173 $0
133 LTC/BTC 0.005741 0 $45,546917 $0
134 ETH/DAI 143.582 0 $142,904777 $0
135 NPXS/COS 0.01988 0 $0,000117 $0
136 QNT/USDT 7.67 0 $7,690848 $0
137 SUB/USD 0.0155 0 $0,015500 $0
138 ICX/USDT 0.33983 0 $0,340685 $0
139 TRX/ETH 0.000102 0 $0,020621 $0
140 EOS/USD 9.5 0 $9,500000 $0
141 BWT/BTC 0.0000002 0 $0,001587 $0
142 MRK/ETH 0.00001 0 $0,002021 $0
143 NOX/BTC 0.00000036 0 $0,002856 $0
144 OMG/ETH 0.00474 0 $0,958254 $0
145 IND/ETH 0.00001 0 $0,002022 $0
146 JET/ETH 0.000011 0 $0,002224 $0
147 ETH/EUR 122 0 $138,310078 $0
148 BTC/DAI 7161.501 0 $7 135,106436 $0
149 XEM/COS 4 0 $0,023617 $0
150 LINK/USDT 2.98253 0 $2,990036 $0
151 ENJ/USDT 0.064 0 $0,064161 $0
152 BCH/USDT 241.15 0 $241,756866 $0
153 XRP/ETH 0.001509 0 $0,305064 $0
154 NEO/COS 1456.776 0 $8,601309 $0
155 BWT/ETH 0.000004 0 $0,000808 $0
156 MRK/BTC 0.0000002 0 $0,001587 $0
157 NOX/ETH 0.0000084 0 $0,001698 $0
158 ENJ/ETH 0.000634 0 $0,128171 $0
159 IND/BTC 0.00000057 0 $0,004522 $0
160 CVC/ETH 0.000126 0 $0,025473 $0
161 ETH/USD 142.6 0 $142,600000 $0
162 BNB/ETH 0.1039 0 $20,996390 $0
163 IND/USDT 0.0065 0 $0,006518 $0
164 UBT/ETH 0.000067 0 $0,013543 $0
165 ENJ/USD 0.064 0 $0,064000 $0
166 ZEN/USDT 7.1046 0 $7,123911 $0
167 XLM/BTC 0.0000065 0 $0,051569 $0
168 NEO/USD 15.5 0 $15,500000 $0
169 XNK/BTC 0.0000002 0 $0,001587 $0
170 XDCE/BTC 0.00000014 0 $0,001111 $0
171 VZT/ETH 0.000061 0 $0,012332 $0
172 ENJ/BTC 0.0000077 0 $0,061089 $0
173 POE/BTC 0.0000002 0 $0,001587 $0
174 CVC/BTC 0.0000035 0 $0,027768 $0
175 ETH/BTC 0.018048 0 $143,175622 $0
176 MATIC/ETH 0.0001086 0 $0,021952 $0
177 SPIKE/ETH 0.0000072 0 $0,001455 $0
178 UBT/BTC 0.0000011 0 $0,008726 $0
179 XLM/USDT 0.065 0 $0,065177 $0
180 DASH/USDT 39.9665 0 $40,075131 $0
181 COS/USDT 0.00425 0 $0,004262 $0
182 NEO/BTC 0.001218 0 $9,663150 $0
183 XNK/ETH 0.0000041 0 $0,000829 $0
184 XDCE/ETH 0.0000076 0 $0,001536 $0
185 CAN/ETH 0.000144 0 $0,029112 $0
186 LINK/BTC 0.000246 0 $1,951671 $0
187 POE/ETH 0.0000145 0 $0,002931 $0
188 SNM/ETH 0.000087 0 $0,017586 $0
189 BTC/EUR 7067.93 0 $8 012,835629 $0
190 ZRX/ETH 0.001341 0 $0,271101 $0
191 SPIKE/BTC 0.0000003 0 $0,002380 $0
192 MKR/BTC 0.06451 0 $511,797881 $0
193 TRX/USD 0.024 0 $0,024000 $0
194 XEM/USDT 0.0332 0 $0,033290 $0
195 XLM/ETH 0.000347 0 $0,070151 $0
196 NEO/ETH 0.06784 0 $13,714755 $0
197 UFR/ETH 0.000089 0 $0,017993 $0
198 SENC/ETH 0.0000148 0 $0,002991 $0
199 FDX/BTC 0.000001 0 $0,007934 $0
200 LINK/ETH 0.01425 0 $2,880826 $0
201 BCH/ETH 1.2997 0 $262,751574 $0
202 SNM/BTC 0.0000013 0 $0,010314 $0
203 BTC/USD 7283.71 0 $7 283,710000 $0
204 RPZX/BTC 0.0000001 0 $0,000793 $0
205 BAT/ETH 0.001382 0 $0,279357 $0
206 MKR/ETH 3.3912 0 $685,494917 $0
207 TRX/USDT 0.0143 0 $0,014336 $0
208 ARK/USDT 0.16002 0 $0,160455 $0
209 ETH/USDT 141.54 0 $141,924714 $0
210 LSK/COS 72.0643 0 $0,425493 $0
211 UFR/BTC 0.0000016 0 $0,012694 $0
212 SENC/BTC 0.00000058 0 $0,004601 $0
213 FDX/ETH 0.0000144 0 $0,002911 $0
214 KIN/BTC 0.00000001 0 $0,000079 $0
215 BCH/BTC 0.03104 0 $246,259591 $0
216 PAY/BTC 0.000056 0 $0,444283 $0
217 DASH/BTC 0.00704 0 $55,852691 $0
Total 217 markets. Last update: Fri 20 Mar 2020 07:58 PM UTC