DigiFinex DigiFinex trade volume and market listings

Active Markets

# Pair Price Volume Price USD Volume USD
1 BTC/USDT 7817.36 53 637 $7 836,003149 $420 299 552
2 ETH/USDT 196.5 881 093 $196,968621 $173 547 684
3 EOS/USDT 3.0345 25 108 261 $3,041737 $76 372 723
4 BCH/USDT 265.59 279 605 $266,223390 $74 437 278
5 LTC/USDT 48.22 1 122 543 $48,321214 $54 242 622
6 XRP/USDT 0.2069 194 365 012 $0,207334 $40 298 530
7 ETC/USDT 6.6764 5 850 240 $6,692322 $39 151 694
8 ETH/BTC 0.025134 175 604 $197,092101 $34 610 131
9 BSV/USDT 193.09 131 441 $193,550489 $25 440 379
10 ETC/BTC 0.000854 2 586 105 $6,696771 $17 318 556
11 BCB/USDT 2.299 6 576 627 $2,304483 $15 155 724
12 ETC/ETH 0.03395 2 143 545 $6,714167 $14 392 116
13 TRX/USDT 0.01481 776 180 331 $0,014845 $11 522 645
14 BCH/BTC 0.033981 38 692 $266,467203 $10 310 031
15 LTC/BTC 0.006167 190 312 $48,359473 $9 203 364
16 NEO/USDT 9.58 928 420 $9,602847 $8 915 479
17 DFT/USDT 0.3124 26 727 988 $0,313145 $8 369 736
18 XTZ/USDT 2.539 3 106 559 $2,545055 $7 906 365
19 BSV/BTC 0.024701 40 138 $193,696665 $7 774 537
20 DASH/USDT 72.32 97 921 $72,492472 $7 098 563
21 EOS/BTC 0.000388 2 183 021 $3,042561 $6 641 974
22 XRP/BTC 0.00002646 26 735 878 $0,207490 $5 547 431
23 TRX/ETH 0.00007524 331 333 517 $0,014880 $4 930 222
24 ZEC/USDT 40.45 118 939 $40,546467 $4 822 541
25 XTZ/BTC 0.00032467 1 888 685 $2,545949 $4 808 497
26 EOS/ETH 0.01543 1 554 978 $3,051534 $4 745 067
27 ONT/USDT 0.573 7 956 109 $0,574367 $4 569 723
28 MCO/BTC 0.000557 977 238 $4,367801 $4 268 379
29 TUSD/USDT 0.9989 4 201 230 $1,001282 $4 206 617
30 LTC/DFT 154.07 80 171 $48,263965 $3 869 351
31 PAX/USDT 0.9991 3 426 868 $1,001483 $3 431 949
32 USDC/USDT 0.999 3 310 556 $1,001382 $3 315 132
33 NEO/BTC 0.001225 324 169 $9,606025 $3 113 975
34 TRX/BTC 0.00000189 183 503 629 $0,014821 $2 719 657
35 RVN/BTC 0.00000298 103 308 096 $0,023368 $2 414 117
36 NEO/ETH 0.0487 235 976 $9,631220 $2 272 741
37 XMR/BTC 0.006992 39 678 $54,828836 $2 175 524
38 ABBC/BTC 0.00001405 18 651 458 $0,110175 $2 054 928
39 DASH/BTC 0.009249 28 138 $72,527447 $2 040 804
40 ABBC/USDT 0.108554 17 602 352 $0,108813 $1 915 363
41 QTUM/USDT 1.93 969 283 $1,934603 $1 875 178
42 ABBC/ETH 0.00055351 16 526 194 $0,109466 $1 809 050
43 XMR/USDT 54.67 27 129 $54,784752 $1 486 258
44 QTUM/DFT 6.18 749 976 $1,935947 $1 451 913
45 ATOM/USDT 3.02 418 061 $3,027202 $1 265 556
46 ZEC/BTC 0.005161 30 759 $40,470770 $1 244 844
47 YAP/USDT 0.2549 4 840 844 $0,255508 $1 236 874
48 CRO/USDT 0.0486 25 296 932 $0,048716 $1 232 363
49 XRP/ETH 0.001052 5 637 419 $0,208178 $1 173 587
50 BHP/USDT 0.7658 1 465 975 $0,767626 $1 125 321
51 IOST/USDT 0.004595 235 959 449 $0,004606 $1 086 819
52 MDT/USDT 0.006062 174 353 702 $0,006076 $1 059 453
53 YAP/BTC 0.00003249 4 053 921 $0,254775 $1 032 839
54 BTC/DFT 24993.97 116 $7 829,988409 $904 978
55 VINCI/BTC 0.00013237 802 454 $1,038000 $832 947
56 ETH/DFT 629.14 4 099 $197,093895 $807 854
57 MDT/ETH 0.00003076 131 563 544 $0,006083 $800 339
58 MDT/BTC 0.00000077 127 015 948 $0,006038 $766 932
59 ATOM/BTC 0.00038483 243 782 $3,017703 $735 661
60 QTUM/BTC 0.000247 356 582 $1,936888 $690 660
61 LAMB/USDT 0.023848 28 808 691 $0,023905 $688 668
62 ONT/BTC 0.0000725 1 123 520 $0,568520 $638 743
63 R/USDT 0.02842 20 937 780 $0,028488 $596 471
64 BHP/BTC 0.00009785 775 937 $0,767306 $595 381
65 DASH/DFT 231.9 8 074 $72,644989 $586 549
66 ELF/BTC 0.00000925 7 012 515 $0,072535 $508 655
67 THETA/USDT 0.1003 4 575 587 $0,100539 $460 026
68 NANO/BTC 0.0000866 667 027 $0,679087 $452 970
69 XEM/BTC 0.00000568 9 364 486 $0,044541 $417 100
70 PLF/BTC 0.00006011 853 246 $0,471362 $402 188
71 ELF/USDT 0.0725 5 362 655 $0,072673 $389 720
72 OMG/USDT 0.7647 507 174 $0,766524 $388 761
73 PLF/ETH 0.002445 797 693 $0,483539 $385 715
74 MCH/USDT 0.154634 2 345 898 $0,155003 $363 621
75 APL/ETH 0.00000448 408 631 489 $0,000886 $362 045
76 PLF/USDT 0.4692 731 525 $0,470319 $344 050
77 NRG/BTC 0.000216 189 694 $1,693797 $321 303
78 BTT/USDT 0.0003105 1 011 382 709 $0,000311 $314 783
79 WIN/USDT 0.0000869 3 458 734 491 $0,000087 $301 281
80 ELAMA/BTC 0.00004004 940 738 $0,314629 $295 984
81 ELAMA/USDT 0.320004 913 947 $0,320154 $292 604
82 BCH/DFT 850.77 1 045 $266,525055 $278 633
83 FTM/BTC 0.00000078 42 686 803 $0,006116 $261 093
84 XRP/DFT 0.6618 1 237 065 $0,207315 $256 463
85 ATOM/ETH 0.015287 84 397 $3,023254 $255 154
86 QTUM/ETH 0.00979 110 378 $1,936132 $213 707
87 FLC/ETH 0.01116397 94 989 $2,207857 $209 723
88 BPX/ETH 0.00001332 76 637 774 $0,002634 $201 883
89 ZRX/USDT 0.232 866 925 $0,232553 $201 606
90 DOGE/USDT 0.002179 88 843 734 $0,002184 $193 997
91 BPX/USDT 0.002563 74 260 717 $0,002569 $190 784
92 ZIL/USDT 0.005853 29 612 387 $0,005867 $173 735
93 OMG/BTC 0.000098 216 654 $0,768482 $166 494
94 XMR/ETH 0.27715 2 993 $54,844647 $164 146
95 XZC/BTC 0.000554 35 151 $4,344276 $152 705
96 NANO/USDT 0.6775 219 445 $0,679116 $149 029
97 ZRX/BTC 0.00002963 639 660 $0,232348 $148 624
98 PLTC/ETH 0.0014016 493 650 $0,277189 $136 835
99 EOS/DFT 9.78 41 914 $3,063683 $128 411
100 CMT/USDT 0.0114 10 291 507 $0,011427 $117 603
101 THETA/BTC 0.0000128 1 148 731 $0,100373 $115 302
102 BTT/TRX 0.02097 342 349 132 $0,000312 $106 754
103 MITH/BTC 0.0000008 16 351 554 $0,006273 $102 579
104 BSV/DFT 617.68 506 $193,503763 $98 004
105 GAS/ETH 0.00711 63 325 $1,406119 $89 043
106 MT/ETH 0.00000615 72 911 811 $0,001216 $88 680
107 LAMB/BTC 0.00000305 3 633 554 $0,023917 $86 904
108 NPXS/USDT 0.0001501 567 207 309 $0,000150 $85 341
109 FAIR/USDT 0.0014 57 229 688 $0,001403 $80 313
110 DASH/ETH 0.3671 1 099 $72,600019 $79 768
111 YEE/USDT 0.000704 112 783 099 $0,000706 $79 589
112 ONG/BTC 0.000014 621 935 $0,109783 $68 278
113 BEPRO/USDT 0.00118184 57 485 199 $0,001185 $68 100
114 GXC/BTC 0.0000542 159 787 $0,425018 $67 912
115 SC/BTC 0.00000023 36 349 655 $0,001804 $65 560
116 WIN/TRX 0.00587 746 137 740 $0,000087 $65 129
117 ZEC/ETH 0.20473 1 566 $40,488700 $63 419
118 GAS/USDT 1.4 42 450 $1,403339 $59 571
119 GRS/BTC 0.00002347 311 889 $0,184044 $57 401
120 LET/USDT 0.002876 19 879 033 $0,002883 $57 308
121 ELF/ETH 0.00036688 779 649 $0,072557 $56 569
122 ADN/ETH 0.00000062 451 010 385 $0,000123 $55 319
123 RUFF/USDT 0.005165 10 526 803 $0,005177 $54 501
124 UTK/ETH 0.00005103 5 393 362 $0,010092 $54 430
125 OMG/ETH 0.003888 67 870 $0,768915 $52 186
126 ONG/USDT 0.1105 465 831 $0,110764 $51 597
127 GAS/BTC 0.000179 36 465 $1,403656 $51 185
128 EDC/BTC 0.00000039 16 230 115 $0,003058 $49 636
129 PLTC/BTC 0.00003467 171 128 $0,271870 $46 525
130 ZIP/USDT 0.000101 444 873 942 $0,000101 $45 039
131 SC/ETH 0.00000928 23 029 888 $0,001836 $42 292
132 IOST/ETH 0.00002269 9 391 901 $0,004487 $42 144
133 XZC/ETH 0.022059 8 883 $4,365210 $38 776
134 ONT/ETH 0.002884 66 206 $0,570358 $37 761
135 BTT/BTC 0.00000003 118 338 716 $0,000312 $36 933
136 GNX/ETH 0.000034 5 307 422 $0,006724 $35 687
137 SSP/ETH 0.00000075 233 748 466 $0,000148 $34 671
138 FAIR/ETH 0.00000708 24 599 482 $0,001400 $34 444
139 POWR/BTC 0.00001054 345 234 $0,082651 $28 534
140 GXC/ETH 0.002155 53 333 $0,426449 $22 744
141 XEM/ETH 0.00022676 495 321 $0,044873 $22 227
142 UTK/BTC 0.00000125 2 059 959 $0,009802 $20 192
143 DOGE/ETH 0.00001109 9 120 140 $0,002195 $20 015
144 ZIL/ETH 0.00002973 3 310 823 $0,005880 $19 466
145 MITH/USDT 0.0063 2 619 294 $0,006315 $16 541
146 GNX/BTC 0.00000088 2 286 621 $0,006901 $15 779
147 CMT/BTC 0.00000145 1 332 136 $0,011370 $15 147
148 ILC/BTC 0.00000423 439 333 $0,033170 $14 573
149 LET/ETH 0.00001457 4 646 465 $0,002881 $13 389
150 CMT/ETH 0.00005779 1 132 785 $0,011429 $12 947
151 GRS/ETH 0.000928 64 134 $0,183640 $11 778
152 ZRX/ETH 0.00118 47 254 $0,233364 $11 027
153 UND/USDT 0.01914 564 026 $0,019186 $10 821
154 RCT/ETH 0.00000187 28 758 992 $0,000370 $10 636
155 TMTG/BTC 0.00000027 3 973 618 $0,002190 $8 703
156 ETZ/USDT 0.01601 539 704 $0,016048 $8 661
157 RUFF/ETH 0.00002622 1 622 456 $0,005185 $8 413
158 UND/BTC 0.00000227 413 961 $0,017801 $7 369
159 UND/ETH 0.00008757 364 362 $0,017318 $6 310
160 POWR/ETH 0.0004208 75 017 $0,083220 $6 243
161 XET/BTC 0.00012019 5 293 $0,942488 $4 988
162 BST/BTC 0.00006696 9 105 $0,525077 $4 781
163 MESG/USDT 0.008667 531 574 $0,008688 $4 618
164 SYM/BTC 0.00001039 47 715 $0,081475 $3 888
165 DGB/USDT 0.00521 720 685 $0,005221 $3 763
166 GUSD/USDT 0.9975 3 089 $0,999879 $3 089
167 NEWOS/ETH 0.00000193 7 149 726 $0,000382 $2 729
168 INSUR/USDT 0.00002 129 455 722 $0,000020 $2 595
169 MIC/BTC 0.00000013 2 344 693 $0,001048 $2 458
170 NEXXO/ETH 0.00001162 1 022 646 $0,002298 $2 350
171 DATX/BTC 0.00000003 8 597 957 $0,000267 $2 292
172 DATX/ETH 0.00000136 8 102 116 $0,000269 $2 179
173 SYM/ETH 0.0003992 27 311 $0,078948 $2 156
174 CNUS/BTC 0.00000009 2 389 661 $0,000720 $1 720
175 GVE/ETH 0.00000081 5 999 089 $0,000160 $961
176 CSM/USDT 0.01779 34 690 $0,017832 $619
177 WPP/USDT 0.000077 7 372 280 $0,000077 $569
178 QNT/ETH 0.014002 175 $2,769124 $484
179 SPND/BTC 0.00000012 492 395 $0,000941 $463
180 ILC/USDT 0.0347 11 874 $0,034783 $413
181 AEN/ETH 0.00011394 15 933 $0,022533 $359
182 QNT/USDT 3.019559 109 $3,026760 $331
183 QNT/BTC 0.00034375 120 $2,695568 $323
184 R/BTC 0.0000036 11 340 $0,028230 $320
185 MITH/ETH 0.0000313 45 962 $0,006190 $285
186 SERO/USDT 0.084292 3 287 $0,084493 $278
187 FCT/BTC 0.0002553 110 $2,001974 $220
188 IQ/USDT 0.001293 159 454 $0,001296 $207
189 GOD/USDT 0.16 1 259 $0,160382 $202
190 AEN/BTC 0.00000294 6 026 $0,023096 $139
191 BLOCK/USDT 1.283493 90 $1,286187 $116
192 BLOCK/BTC 0.0001474 77 $1,155860 $89
193 BDP/USDT 0.017855 4 752 $0,017898 $85
194 MESG/ETH 0.00004273 8 250 $0,008451 $70
195 BDP/ETH 0.00008768 3 958 $0,017340 $69
196 BDP/BTC 0.00000225 3 588 $0,017644 $63
197 EDR/USDT 0.003991 13 909 $0,004001 $56
198 EDR/BTC 0.00000051 8 994 $0,003999 $36
199 MESG/BTC 0.00000117 2 616 $0,009175 $24
200 FLETA/BTC 0.00000081 3 151 $0,006352 $20
201 ETZ/BTC 0.00000236 1 036 $0,018506 $19
202 FLETA/ETH 0.00003197 2 897 $0,006323 $18
203 ECT/USDT 0.0000149 950 356 $0,000015 $14
204 NSS/USDT 0.0177 789 $0,017742 $14
205 JOB/BTC 0 848 835 $0,000016 $13
206 MGO/BTC 0.00000059 1 540 $0,004627 $7
207 KBC/USDT 0.0035 1 000 $0,003508 $4
208 BEET/USDT 0.00651 317 $0,006526 $2
209 BPX/BTC 0.0000004 0 $0,003137 $0
210 MFG/BTC 0.0000002 0 $0,001615 $0
211 KBC/BTC 0.00000041 0 $0,003215 $0
212 DEX/ETH 0.00002531 0 $0,005005 $0
213 DEX/BTC 0.00000099 0 $0,007763 $0
214 SXP/USDT 1.5223 0 $1,525930 $0
215 BZKY/ETH 0.00000008 0 $0,000016 $0
216 AXL/ETH 0.0000044 0 $0,000870 $0
217 AIDUS/USDT 0.0015 0 $0,001504 $0
218 MFG/USDT 0.0025 0 $0,002506 $0
219 ETZ/ETH 0.00013795 0 $0,027282 $0
220 XSR/USDT 0.00774 0 $0,007758 $0
221 GMB/ETH 0.000003 0 $0,000593 $0
222 FIII/USDT 0.000119 0 $0,000119 $0
223 KBC/ETH 0.00001946 0 $0,003849 $0
224 MFG/ETH 0.00001292 0 $0,002555 $0
225 BPRO/USDT 0.000316 0 $0,000317 $0
226 ZMTK/USDT 0.001544 1 945 561 - $0
227 XGP/ETH 0.00001268 12 338 - $0
228 TRC/USDT 0.0000009 69 230 156 - $0
229 THL/USDT 0.040881 2 077 - $0
230 TGM/USDT 0.01396 24 987 - $0
231 TCO/ETH 0.00006054 6 531 - $0
232 TCO/BTC 0.00000158 4 891 - $0
233 TAUC/USDT 0.86 32 976 - $0
234 SCSC/USDT 0.00000039 20 611 149 - $0
235 SCDS/USDT 0.2941 1 761 515 - $0
236 SCB/USDT 0.0189 17 171 - $0
237 QQBC/USDT 0.005726 1 835 033 - $0
238 PROT/ETH 0.00002174 92 911 - $0
239 PLA/USDT 0.00000087 4 168 960 553 - $0
240 PIGX/USDT 0.0095 3 221 - $0
241 OSCH/ETH 0.00000012 185 717 000 - $0
242 NUT/USDT 0.000402 2 422 278 - $0
243 MMT/USDT 0.000118 108 492 - $0
244 MGS/USDT 0.00669 98 217 - $0
245 LMCH/USDT 0.525838 154 716 - $0
246 LMCH/ETH 0.00271453 106 897 - $0
247 LMCH/BTC 0.00007046 168 680 - $0
248 LM/USDT 0.0001629 10 059 676 - $0
249 LBXC/BTC 0.00000017 4 694 012 - $0
250 KOZ/USDT 0.5766 104 570 - $0
251 KAL/USDT 0.018079 8 564 854 - $0
252 IST/USDT 0.00693 2 842 - $0
253 IST/BTC 0.0000004 1 300 - $0
254 HNI/ETH 0.00000011 461 823 - $0
255 HMR/USDT 0.48996 229 644 - $0
256 HMR/ETH 0.00239111 212 134 - $0
257 HMR/BTC 0.00006058 209 759 - $0
258 GRAM/USDT 2.162164 10 557 - $0
259 GMC/USDT 0.00005316 10 196 459 - $0
260 GIB/USDT 0.000066 4 214 902 - $0
261 FYY/USDT 0.00000204 14 903 959 - $0
262 FNK/BTC 0.00000001 90 784 450 - $0
263 ETY/USDT 0.0003778 119 000 - $0
264 ETSC/USDT 0.019311 7 177 382 - $0
265 ETC8/USDT 0.00000103 70 509 123 - $0
266 EES/ETH 0.00001865 30 890 - $0
267 EDEL/ETH 0.00429033 16 182 - $0
268 DWC/USDT 0.062906 8 979 450 - $0
269 DWC/DFT 0.199906 33 569 151 - $0
270 DTC/USDT 0.005628 4 548 - $0
271 DOGZ/USDT 0.0000451 201 335 494 - $0
272 DOGETHER/USDT 0.00000033 55 000 000 - $0
273 DCH/USDT 0.7 2 - $0
274 CA/USDT 0.0001489 8 931 942 - $0
275 BOO/USDT 0.009041 19 429 010 - $0
276 BOO/BTC 0.00000116 12 629 240 - $0
277 BHT/USDT 0.009 7 765 - $0
278 BHD/USDT 1.360151 12 261 - $0
279 BHD/ETH 0.0069462 14 675 - $0
280 BHD/BTC 0.00017481 14 387 - $0
281 BHC/USDT 0.006 2 000 - $0
282 BEP/BTC 0.00000043 2 908 541 - $0
283 BAR/USDT 0.000882 28 324 - $0
284 ATC/USDT 0.00000229 4 846 878 - $0
285 ALC/USDT 0.00060001 727 292 - $0
286 ACD/BTC 0.00000324 15 496 - $0
287 ACD/BCH 0.00009466 10 236 - $0
Total 287 markets. Last update: Fri 20 Mar 2020 07:58 PM UTC