Ethfinex Ethfinex trade volume and market listings

Active Markets

# Pair Price Volume Price USD Volume USD
1 ZRX/USD 0.2303 602 229 - $0
2 ZRX/ETH 0.001176 26 598 - $0
3 ZRX/DAI 0.28607 80 - $0
4 ZRX/BTC 0.00002934 58 741 - $0
5 ZIL/USD 0.0061808 15 001 - $0
6 ZIL/ETH 0.00002951 6 231 - $0
7 ZIL/BTC 0.00000076 13 381 - $0
8 ZEC/USD 40.335 4 195 - $0
9 ZEC/BTC 0.0051266 1 795 - $0
10 ZCN/USD 0.063 680 - $0
11 ZCN/ETH 0.00033885 200 - $0
12 ZCN/BTC 0.00000655 5 464 - $0
13 ZBT/UST 0.29817 2 830 - $0
14 ZBT/USD 0.28167 3 670 - $0
15 YYW/USD 0.00987 2 161 - $0
16 YYW/ETH 0.00003994 17 113 - $0
17 YYW/BTC 0.00000119 22 936 - $0
18 YGG/USD 0.00021011 47 594 - $0
19 YGG/ETH 0.00000012 973 296 - $0
20 XVG/USD 0.0032272 170 197 - $0
21 XVG/JPY 0.41991955 1 830 - $0
22 XVG/GBP 0.00249331 26 460 - $0
23 XVG/EUR 0.0028269 86 750 - $0
24 XVG/ETH 0.00001727 1 548 - $0
25 XVG/BTC 0.00000041 1 371 115 - $0
26 XTZ/USD 2.5574 753 757 - $0
27 XTZ/BTC 0.00032424 130 907 - $0
28 XRP/USD 0.20827 12 743 211 - $0
29 XRP/BTC 0.00002633 1 175 137 - $0
30 XRA/USD 0.0067 27 561 - $0
31 XRA/ETH 0.0000316 4 766 - $0
32 XMR/USD 54.712 2 832 - $0
33 XMR/BTC 0.0069467 988 - $0
34 XLM/USD 0.050576 1 144 947 - $0
35 XLM/JPY 5.41110047 18 465 - $0
36 XLM/GBP 0.039189 15 737 - $0
37 XLM/EUR 0.044784 41 242 - $0
38 XLM/ETH 0.00025672 9 751 - $0
39 XLM/BTC 0.00000647 92 972 - $0
40 XCH/USD 1.0737 398 - $0
41 XCH/ETH 0.0052756 744 - $0
42 XAUTF0:US/TF0 1663.7 81 - $0
43 XAUT:/UST 1664.1 174 - $0
44 XAUT:/USD 1673.3 62 - $0
45 XAUT:/BTC 0.21155 114 - $0
46 WTC/USD 0.385 154 - $0
47 WTC/ETH 0.0019586 121 - $0
48 WPR/USD 0.00707 1 710 - $0
49 WPR/ETH 0.00003244 1 826 - $0
50 WPR/BTC 0.00000082 904 - $0
51 WLO/XLM 0.06079 2 270 - $0
52 WLO/USD 0.0039389 186 389 - $0
53 WBT/USD 8703.5 0 - $0
54 WBT/ETH 37.676 0 - $0
55 WAX/USD 0.046 9 019 - $0
56 WAX/ETH 0.0002 331 - $0
57 WAX/BTC 0.00000712 359 - $0
58 VSY/USD 0.035 234 335 - $0
59 VSY/BTC 0.00000446 184 890 - $0
60 VLD/USD 0.003122 3 277 - $0
61 VLD/ETH 0.00001523 601 912 - $0
62 VET/USD 0.0046 127 805 - $0
63 VET/ETH 0.00002843 5 486 - $0
64 VET/BTC 0.0000006 468 459 - $0
65 VEE/USD 0.00073947 2 197 612 - $0
66 VEE/ETH 0.00000571 138 150 - $0
67 VEE/BTC 0.00000009 120 717 - $0
68 UTN/USD 0.001701 29 579 - $0
69 UTN/ETH 0.00000801 18 567 - $0
70 UTK/USD 0.010407 961 - $0
71 UTK/ETH 0.00005007 621 - $0
72 UTK/BTC 0.00000128 6 998 - $0
73 UST:C/NHT 6.9626 44 - $0
74 UST/USD 1.0042 5 524 375 - $0
75 USK/UST 1.01 1 - $0
76 USK/USD 1.07 6 - $0
77 USK/ETH 0.004 6 - $0
78 USK/EOS 0.2438 6 - $0
79 USK/BTC 0.00009866 41 - $0
80 UOS/USD 0.053201 220 376 - $0
81 UOS/BTC 0.00000679 332 414 - $0
82 UFR/USD 0.02968 371 - $0
83 UFR/ETH 0.00011063 6 000 - $0
84 UDC/UST 1.0096 4 469 - $0
85 UDC/USD 1.0015 53 - $0
86 TSD/UST 0.97349 6 - $0
87 TSD/USD 1.0007 19 - $0
88 TRX/USD 0.014881 4 032 422 - $0
89 TRX/JPY 1.60066266 112 769 - $0
90 TRX/GBP 0.011608 18 751 - $0
91 TRX/EUR 0.01311634 1 885 836 - $0
92 TRX/ETH 0.00007524 67 153 - $0
93 TRX/BTC 0.0000019 419 062 - $0
94 TRI/USD 0.0012356 20 030 - $0
95 TRI/ETH 0.00000525 6 940 - $0
96 TNB/USD 0.00154 4 145 - $0
97 TNB/ETH 0.00000793 103 344 - $0
98 TNB/BTC 0.0000002 128 927 - $0
99 TKN/USD 0.247 241 - $0
100 TKN/ETH 0.0000303 49 - $0
101 SWM/USD 0.0283 14 641 - $0
102 SWM/ETH 0.00012972 29 753 - $0
103 STJ/USD 0.11441 406 - $0
104 STJ/ETH 0.0006139 2 790 - $0
105 STJ/BTC 0.00001563 1 334 - $0
106 SPK/USD 0.0035 1 998 - $0
107 SPK/ETH 0.00001665 41 216 - $0
108 SPK/BTC 0.0000004 2 769 - $0
109 SNT/USD 0.012963 37 550 - $0
110 SNT/ETH 0.00006426 37 397 - $0
111 SNT/BTC 0.0000016 1 478 - $0
112 SNG/USD 0.0079621 998 - $0
113 SNG/ETH 0.00004 7 895 - $0
114 SNG/BTC 0.00000129 33 169 - $0
115 SEN/USD 0.00043 41 910 - $0
116 SEN/ETH 0.00000271 142 925 - $0
117 SEN/BTC 0.00000005 9 958 - $0
118 SEE/USD 0.00045551 37 797 - $0
119 SEE/ETH 0.000006 14 556 - $0
120 SEE/BTC 0.00000004 220 268 - $0
121 SCR/USD 0.00175 100 000 - $0
122 SCR/ETH 0.00001 778 - $0
123 SAN/USD 0.1415 25 882 - $0
124 SAN/ETH 0.00068042 458 - $0
125 SAN/BTC 0.00001785 7 398 - $0
126 RTE/USD 0.001079 9 268 - $0
127 RTE/ETH 0.00000529 36 250 - $0
128 RRT/USD 0.024499 3 690 - $0
129 RRT/BTC 0.00000336 594 - $0
130 RRB/UST 1.2749 84 670 - $0
131 RRB/USD 1.2715 1 927 - $0
132 RLC/USD 0.52372 139 - $0
133 RLC/ETH 0.002163 49 - $0
134 RLC/BTC 0.00005986 359 - $0
135 RIF/USD 0.063063 450 - $0
136 RIF/BTC 0.00000801 122 326 - $0
137 REQ/USD 0.012 10 440 - $0
138 REQ/ETH 0.00005957 11 306 - $0
139 REQ/BTC 0.00000147 10 949 - $0
140 REP/USD 11.047 0 - $0
141 REP/ETH 0.057937 11 - $0
142 REP/BTC 0.001513 17 - $0
143 RDN/USD 0.11503 50 - $0
144 RDN/ETH 0.00058789 135 - $0
145 RDN/BTC 0.0000142 45 - $0
146 RCN/USD 0.054182 341 - $0
147 RCN/ETH 0.00028199 99 - $0
148 RCN/BTC 0.00000691 156 - $0
149 RBT/USD 8260.9 0 - $0
150 RBT/BTC 0.9972 3 - $0
151 QTM/USD 1.9477 643 - $0
152 QTM/ETH 0.0097007 18 - $0
153 QTM/BTC 0.0002449 7 220 - $0
154 QSH/USD 0.043081 671 - $0
155 QSH/ETH 0.0002 671 - $0
156 QSH/BTC 0.0000051 1 998 - $0
157 POY/USD 0.028731 262 - $0
158 POY/ETH 0.00017288 1 500 - $0
159 POY/BTC 0.00000338 1 459 - $0
160 POA/USD 0.01164 6 180 - $0
161 POA/ETH 0.00005909 6 634 - $0
162 POA/BTC 0.00000159 412 - $0
163 PNK/USD 0.0268 257 - $0
164 PNK/ETH 0.00013162 668 694 - $0
165 PAX/UST 0.97733 12 - $0
166 PAX/USD 1.0188 120 - $0
167 PAS/USD 0.00105 66 616 - $0
168 PAS/ETH 0.0000075 19 141 - $0
169 PAI/USD 0.0115 1 147 - $0
170 PAI/BTC 0.0000023 8 621 - $0
171 ORS/USD 0.03001 20 000 - $0
172 ORS/ETH 0.00012026 994 - $0
173 ORS/BTC 0.00000331 5 175 - $0
174 ONL/USD 0.011 831 - $0
175 ONL/ETH 0.00005058 3 564 - $0
176 OMN/USD 1.7789 80 - $0
177 OMN/BTC 0.00015832 7 - $0
178 OMG/USD 0.76937 104 967 - $0
179 OMG/ETH 0.0039108 48 - $0
180 OMG/DAI 1.0649 6 - $0
181 OMG/BTC 0.00009794 26 346 - $0
182 OKB/UST 2.9 2 - $0
183 OKB/USD 10.93 4 - $0
184 OKB/ETH 0.02 2 - $0
185 OKB/BTC 0.001199 4 - $0
186 ODE/USD 0.05 36 242 - $0
187 ODE/ETH 0.00024965 3 315 - $0
188 ODE/BTC 0.00000627 578 - $0
189 NIO/USD 0.0013527 166 938 - $0
190 NIO/ETH 0.0000088 6 110 - $0
191 NEO/USD 9.6119 31 273 - $0
192 NEO/JPY 1045.13190383 131 - $0
193 NEO/GBP 7.3285 233 - $0
194 NEO/EUR 8.384 940 - $0
195 NEO/ETH 0.048529 968 - $0
196 NEO/BTC 0.0012203 4 269 - $0
197 NEC/USD 0.0634 386 - $0
198 NEC/ETH 0.0003572 462 - $0
199 NEC/BTC 0.00000887 361 - $0
200 NCA/USD 0.00062916 7 324 - $0
201 NCA/ETH 0.0000033 19 960 - $0
202 NCA/BTC 0.00000007 18 800 - $0
203 MTN/USD 0.0026634 20 000 - $0
204 MTN/ETH 0.00001476 24 203 - $0
205 MTN/BTC 0.00000036 18 090 - $0
206 MNA/USD 0.033153 372 - $0
207 MNA/ETH 0.00017681 200 - $0
208 MNA/BTC 0.00000453 6 000 - $0
209 MLN/USD 4.0986 29 - $0
210 MLN/ETH 0.019302 5 - $0
211 MKR/USD 500 1 - $0
212 MKR/ETH 2.5038 44 - $0
213 MKR/DAI 499.36 1 - $0
214 MKR/BTC 0.064231 30 - $0
215 MIT/USD 0.0059461 754 - $0
216 MIT/ETH 0.00003112 911 - $0
217 MIT/BTC 0.00000076 6 757 - $0
218 MGO/USD 0.0074013 6 877 - $0
219 MGO/ETH 0.0000392 2 500 - $0
220 MAN/USD 0.087815 2 310 - $0
221 MAN/ETH 0.000336 121 - $0
222 LYM/USD 0.002785 42 300 - $0
223 LYM/ETH 0.00000133 14 431 - $0
224 LYM/BTC 0.00000032 83 873 - $0
225 LTC/UST 48.147 871 - $0
226 LTC/USD 48.575 45 567 - $0
227 LTC/BTC 0.0061428 7 680 - $0
228 LRC/USD 0.04 4 269 - $0
229 LRC/ETH 0.00021075 618 - $0
230 LRC/BTC 0.00000607 592 - $0
231 LOO/USD 0.025 2 920 - $0
232 LOO/ETH 0.00009 2 763 - $0
233 LEO/UST 0.981 14 884 - $0
234 LEO/USD 0.98997 45 983 - $0
235 LEO/ETH 0.0049983 18 - $0
236 LEO/EOS 0.32345 306 - $0
237 LEO/BTC 0.00012555 12 110 - $0
238 KNC/USD 0.83 706 - $0
239 KNC/ETH 0.0036121 0 - $0
240 KNC/BTC 0.00010208 8 106 - $0
241 KAN/UST 0.002164 4 378 040 - $0
242 KAN/USD 0.002512 0 - $0
243 IQX/USD 0.001146 16 717 - $0
244 IQX/EOS 0.0004279 531 438 - $0
245 IQX/BTC 0.00000014 2 042 147 - $0
246 IOT/USD 0.19541 1 905 703 - $0
247 IOT/JPY 20.40800022 36 059 - $0
248 IOT/GBP 0.15050377 29 463 - $0
249 IOT/EUR 0.17218 81 393 - $0
250 IOT/ETH 0.00098958 114 860 - $0
251 IOT/BTC 0.00002488 1 373 281 - $0
252 IOS/USD 0.0045535 16 028 - $0
253 IOS/ETH 0.00002124 1 054 - $0
254 IOS/BTC 0.00000054 2 083 - $0
255 INT/USD 0.016 5 257 - $0
256 INT/ETH 0.0000751 5 009 - $0
257 IMP/USD 0.002707 9 980 - $0
258 IMP/ETH 0.0000161 1 352 - $0
259 HOT/USD 0.00192 3 000 - $0
260 HOT/ETH 0.0000092 1 975 - $0
261 HOT/BTC 0.00000026 67 333 - $0
262 GTX/UST 0.62912 60 - $0
263 GTX/USD 0.7 2 - $0
264 GSD/USD 1.0019 20 - $0
265 GOT/USD 0.12225 276 - $0
266 GOT/EUR 0.1076886 101 - $0
267 GOT/ETH 0.00051 449 - $0
268 GNT/USD 0.043595 1 998 - $0
269 GNT/ETH 0.00025371 2 773 - $0
270 GNT/BTC 0.00000609 23 729 - $0
271 GNO/USD 15.225 11 - $0
272 GNO/ETH 0.07628 13 - $0
273 GEN/USD 0.045 1 355 - $0
274 GEN/ETH 0.00026 346 - $0
275 FUN/USD 0.00285 639 535 - $0
276 FUN/ETH 0.00001441 358 467 - $0
277 FUN/BTC 0.00000036 304 874 - $0
278 FTT/UST 2.3801 796 - $0
279 FTT/USD 2.4028 3 731 - $0
280 FSN/USD 0.17 200 - $0
281 FSN/ETH 0.00071647 242 - $0
282 FSN/BTC 0.00002012 147 - $0
283 FOA/USD 0.01948 1 397 - $0
284 FOA/ETH 0.00005768 1 000 - $0
285 EVT/USD 0.00001545 20 737 - $0
286 EUT/USD 1.1191 222 - $0
287 EUT/EUR 0.99153827 4 266 - $0
288 EUS/USD 1.129 14 458 - $0
289 EUS/ETH 0.0045646 33 - $0
290 ETP/USD 0.15699 977 649 - $0
291 ETP/ETH 0.00082586 38 445 - $0
292 ETP/BTC 0.00001953 255 671 - $0
293 ETHF0:US/TF0 197.11 21 063 - $0
294 ETH/UST 196.86 12 477 - $0
295 ETH/USD 198.06 105 380 - $0
296 ETH/JPY 20659.99999989 1 223 - $0
297 ETH/GBP 152.69812183 220 - $0
298 ETH/EUR 174.16 14 175 - $0
299 ETH/BTC 0.025054 16 640 - $0
300 ETC/USD 6.6894 71 471 - $0
301 ETC/BTC 0.00084577 13 139 - $0
302 ESS/USD 0.0006 47 499 - $0
303 ESS/ETH 0.00000227 16 692 - $0
304 ESS/BTC 0.00000003 160 328 - $0
305 EOS/UST 3.027 40 764 - $0
306 EOS/USD 3.0377 969 653 - $0
307 EOS/JPY 316.88000025 13 443 - $0
308 EOS/GBP 2.3506 3 944 - $0
309 EOS/EUR 2.67876537 211 984 - $0
310 EOS/ETH 0.015403 19 328 - $0
311 EOS/BTC 0.0003852 499 710 - $0
312 ENJ/USD 0.08494 719 - $0
313 ENJ/ETH 0.00042299 1 350 - $0
314 ELF/USD 0.070872 64 - $0
315 ELF/ETH 0.00044581 771 - $0
316 ELF/BTC 0.00000924 111 - $0
317 EDO/USD 0.16501 27 724 - $0
318 EDO/ETH 0.00084854 382 - $0
319 EDO/BTC 0.00002153 6 546 - $0
320 DUSK:/USD 0.0378 412 - $0
321 DUSK:/BTC 0.00000429 771 - $0
322 DTX/UST 1.865 207 - $0
323 DTX/USD 1.8153 2 - $0
324 DTH/USD 0.0013277 9 980 - $0
325 DTH/ETH 0.000008 1 305 - $0
326 DTH/BTC 0.00000026 20 389 - $0
327 DTA/USD 0.0002731 29 970 - $0
328 DTA/ETH 0.00000134 303 030 - $0
329 DTA/BTC 0.00000004 127 606 - $0
330 DSH/USD 73.055 1 838 - $0
331 DSH/BTC 0.009202 620 - $0
332 DRN/USD 0.046219 1 800 - $0
333 DRN/ETH 0.00024 200 - $0
334 DGX/USD 53.849 82 - $0
335 DGX/ETH 0.26925 32 - $0
336 DGB/USD 0.0054 1 000 - $0
337 DGB/BTC 0.00000064 1 339 494 - $0
338 DAT/USD 0.01224 542 905 - $0
339 DAT/ETH 0.00006289 1 146 246 - $0
340 DAT/BTC 0.00000156 1 169 646 - $0
341 DAI/USD 1.0099 49 253 - $0
342 DAI/ETH 0.0052423 21 732 - $0
343 DAI/BTC 0.00012803 1 587 - $0
344 DAD/USD 0.022927 647 - $0
345 DAD/ETH 0.000129 7 448 - $0
346 DAD/BTC 0.0000035 277 - $0
347 CTX/USD 0.094623 998 - $0
348 CTX/ETH 0.00099998 1 264 - $0
349 CTX/BTC 0.000019 154 - $0
350 CSX/USD 0.042249 1 302 - $0
351 CSX/ETH 0.0004 68 - $0
352 CNN/USD 0.00008423 160 000 - $0
353 CNN/ETH 0.00000034 291 840 - $0
354 CNH:C/NHT 0.9999 52 - $0
355 CND/USD 0.00592 1 096 - $0
356 CND/ETH 0.00003 6 650 - $0
357 CND/BTC 0.00000085 10 729 - $0
358 CLO/USD 0.001 30 000 - $0
359 CLO/BTC 0.0000001 354 879 - $0
360 CHZ/UST 0.01 1 - $0
361 CHZ/USD 0.011666 2 989 - $0
362 CBT/USD 0.0115 1 400 - $0
363 CBT/ETH 0.00007 4 619 - $0
364 CBT/BTC 0.00000182 426 - $0
365 BTT/USD 0.00031204 2 435 321 - $0
366 BTT/BTC 0.00000004 100 000 - $0
367 BTG/USD 9.1258 7 880 - $0
368 BTG/BTC 0.0011612 3 116 - $0
369 BTCF0:US/TF0 7846.4 2 652 - $0
370 BTC:C/NHT 55754 0 - $0
371 BTC/XCH 7399.7 0 - $0
372 BTC/UST 7863.9 3 384 - $0
373 BTC/USD 7901.4 10 445 - $0
374 BTC/JPY 825190.80461691 161 - $0
375 BTC/GBP 6097.5 105 - $0
376 BTC/EUR 6967.7 1 031 - $0
377 BSV/USD 194.29 5 415 - $0
378 BSV/BTC 0.024601 2 122 - $0
379 BOX/USD 0.0034739 23 958 - $0
380 BOX/ETH 0.000017 6 - $0
381 BNT/USD 0.24118 663 - $0
382 BNT/ETH 0.0012045 390 - $0
383 BNT/BTC 0.00003127 248 - $0
384 BFT/USD 0.0095732 73 546 - $0
385 BFT/ETH 0.00005671 457 - $0
386 BFT/BTC 0.00000137 130 186 - $0
387 BAT/USD 0.2048 30 256 - $0
388 BAT/ETH 0.0010305 2 884 - $0
389 BAT/BTC 0.00002612 32 050 - $0
390 BAB/UST 263.99 217 - $0
391 BAB/USD 266.59 6 001 - $0
392 BAB/BTC 0.033731 1 448 - $0
393 AVT/USD 0.104 7 113 - $0
394 AVT/ETH 0.00044465 106 - $0
395 AVT/BTC 0.00001101 111 - $0
396 AUC/USD 0.0076409 10 000 - $0
397 AUC/ETH 0.0000298 6 200 - $0
398 AUC/BTC 0.00000054 34 445 - $0
399 ATO/USD 3.0177 4 316 - $0
400 ATO/ETH 0.015297 423 - $0
401 ATO/BTC 0.00038435 11 049 - $0
402 ATM/USD 0.00019027 50 000 - $0
403 ATM/ETH 0.0000008 25 124 - $0
404 ATM/BTC 0.00000003 100 000 - $0
405 AST/USD 0.017 1 742 - $0
406 AST/ETH 0.00008949 821 - $0
407 ANT/USD 1.1999 5 397 - $0
408 ANT/ETH 0.0059637 4 417 - $0
409 ANT/BTC 0.000157 10 180 - $0
410 AMP/UST 1.0757 96 593 - $0
411 AMP/USD 1.0746 112 502 - $0
412 AMP/BTC 0.00013576 3 767 - $0
413 ALG/UST 0.27138 45 148 - $0
414 ALG/USD 0.2741 23 048 - $0
415 ALG/BTC 0.00003462 6 089 - $0
416 AIO/USD 0.10342 100 - $0
417 AIO/ETH 0.00061399 2 474 - $0
418 AIO/BTC 0.00001475 7 405 - $0
419 AID/USD 0.0068552 6 957 - $0
420 AID/ETH 0.0000495 626 - $0
421 AID/BTC 0.00000104 17 329 - $0
422 AGI/USD 0.019649 7 569 - $0
423 AGI/ETH 0.00010866 1 150 - $0
424 AGI/BTC 0.00000262 299 - $0
425 ABS/USD 0.0077871 3 709 - $0
426 ABS/ETH 0.00003899 1 713 - $0
Total 426 markets. Last update: Fri 20 Mar 2020 07:59 PM UTC