AscendEX (Bitmax) AscendEX (Bitmax) trade volume and market listings

Sign Up AscendEX (Bitmax)

AscendEX (Bitmax) news

No news...

AscendEX (Bitmax) markets

# Pair Price Volume Price USD Volume USD
1 BTC/USDT 54525.2 3 866 $54,515.90 $210,739,209 spot
2 ETH/USDT 2624.4 23 293 $2,624.62 $61,134,245 spot
3 XRP/USDT 1.37856 24 327 144 $1.38 $33,530,707 spot
4 BTC/USDT 54549 598 $54,539.70 $32,596,391 derivatives
5 ETH/BTC 0.04814700 8 789 $2,626.90 $23,087,736 spot
6 XPRT/USDT 7.9385 2 383 330 $7.94 $18,916,835 spot
7 LINK/USDT 36.66 471 242 $36.65 $17,272,800 derivatives
8 OMI/USDT 0.00660810 2 031 474 896 $0.006607 $13,421,899 spot
9 MATIC/USDT 0.60765700 16 953 340 $0.607553 $10,300,059 spot
10 LTC/USDT 255.41 38 751 $255.36 $9,895,416 spot
11 USDC/USDT 1.0005 9 524 493 $1.00 $9,527,417 spot
12 BNB/USDT 556.3836 16 621 $556.29 $9,245,908 spot
13 SRM/USDT 9.69226 775 692 $9.69 $7,516,926 spot
14 SMTY/USDT 2.3344 2 155 847 $2.33 $5,031,751 spot
15 BTMX/USDT 0.91493000 5 396 154 $0.914774 $4,936,261 spot
16 CRWNY/USDT 0.13881200 33 009 680 $0.138788 $4,581,358 spot
17 SRM/BTC 0.00017790 462 784 $9.71 $4,491,877 spot
18 ETH/USDT 2629.76 1 604 $2,629.98 $4,218,172 derivatives
19 LINK/ETH 0.01397551 109 223 $36.73 $4,011,512 spot
20 OXY/USDT 3.21082 1 150 278 $3.21 $3,693,644 spot
21 HT/USDT 18.4893 184 194 $18.49 $3,405,033 spot
22 ATOM/USDT 22.3596 148 167 $22.36 $3,312,390 spot
23 BNB/BTC 0.01020140 5 711 $556.59 $3,178,726 spot
24 ETC/USDT 33.4477 94 540 $33.44 $3,161,597 spot
25 YLD/USDT 0.84832000 3 724 322 $0.848175 $3,158,878 spot
26 XRP/BTC 0.00002529 2 154 118 $1.38 $2,972,765 spot
27 TRX/USDT 0.12340000 20 667 270 $0.123379 $2,549,906 spot
28 VET/USDT 0.20654400 11 384 274 $0.206509 $2,350,952 spot
29 LINK/BTC 0.00067150 62 217 $36.64 $2,279,435 spot
30 AKT/USDT 6.0319 377 744 $6.03 $2,278,125 spot
31 VRA/USDT 0.03697330 59 308 164 $0.036967 $2,192,445 spot
32 BCH/USDT 870.84 2 512 $870.69 $2,187,438 spot
33 BSV/BTC 0.00509400 7 845 $277.93 $2,180,209 spot
34 SOL/USDT 43.0642 49 594 $43.07 $2,135,896 spot
35 EOS/BTC 0.00010860 314 656 $5.93 $1,864,401 spot
36 XEM/BTC 0.00000605 5 405 200 $0.330469 $1,786,253 spot
37 ZRX/BTC 0.00003271 999 468 $1.78 $1,784,032 spot
38 ADA/BTC 0.00002368 1 364 060 $1.29 $1,762,931 spot
39 XTZ/BTC 0.00009730 331 679 $5.31 $1,760,779 spot
40 FTT/BTC 0.00097290 32 774 $53.11 $1,740,597 spot
41 BCH/BTC 0.01596100 1 930 $870.83 $1,680,555 spot
42 ATOM/BTC 0.00040759 72 648 $22.24 $1,615,547 spot
43 ADA/USDT 1.28917 1 193 508 $1.29 $1,538,372 spot
44 DOGE/BTC 0.00000494 5 556 452 $0.269667 $1,498,391 spot
45 DOGE/USDT 0.27055890 5 334 406 $0.270513 $1,443,025 spot
46 ALGO/BTC 0.00002305 1 111 256 $1.26 $1,397,522 spot
47 BTM/BTC 0.00000348 7 105 160 $0.190141 $1,350,984 spot
48 EOS/USDT 5.9446 225 563 $5.94 $1,340,654 spot
49 MARSH/USDT 5.001 265 201 $5.00 $1,326,045 spot
50 LINK/USDT 36.7051 35 473 $36.70 $1,301,825 spot
51 NIM/BTC 0.00000018 131 279 604 $0.009875 $1,296,431 spot
52 USDX/USDT 0.76270000 1 675 170 $0.762764 $1,277,759 spot
53 ZRX/USDT 1.78346 708 724 $1.78 $1,263,765 spot
54 SWINGBY/USDT 0.49310000 2 488 668 $0.493016 $1,226,953 spot
55 BCH/USDT 870.1 1 270 $869.95 $1,105,030 derivatives
56 WOO/USDT 1.03314 1 028 712 $1.03 $1,062,622 spot
57 UMB/USDT 0.74130000 1 410 983 $0.741174 $1,045,783 spot
58 FTT/USDT 53.013 19 335 $53.00 $1,024,798 spot
59 DOT/USDT 33.7474 27 636 $33.74 $932,484 spot
60 FIS/USDT 2.475 363 712 $2.47 $900,034 spot
61 CWS/USDT 22.204 39 950 $22.20 $886,908 spot
62 BTT/USDT 0.00729450 117 545 406 $0.007293 $857,289 spot
63 ZIL/USDT 0.19708800 4 261 184 $0.197054 $839,685 spot
64 NEO/USDT 91.49 9 062 $91.47 $828,924 spot
65 HT/BTC 0.00033855 43 067 $18.47 $795,498 spot
66 XLM/USDT 0.50361000 1 495 078 $0.503524 $752,808 spot
67 ALGO/USDT 1.26 597 392 $1.26 $752,585 spot
68 BEPRO/USDT 0.01264560 59 266 380 $0.012643 $749,331 spot
69 CNS/USDT 0.00153550 467 163 686 $0.001535 $717,207 spot
70 ONE/BTC 0.00000254 5 019 822 $0.138982 $697,666 spot
71 QTUM/BTC 0.00026673 46 835 $14.55 $681,584 spot
72 ZEE/USDT 1.49849 437 394 $1.50 $655,319 spot
73 IOST/USDT 0.06036200 10 636 190 $0.060352 $641,912 spot
74 RUNE/USDT 14.558227 43 370 $14.56 $631,443 spot
75 KAVA/BTC 0.00009340 120 350 $5.10 $613,293 spot
76 XRPBULL/USDT 0.99300000 605 852 $0.992808 $601,495 spot
77 FRM/BTC 0.00001160 938 684 $0.633386 $594,549 spot
78 LTO/BTC 0.00000947 1 118 790 $0.516955 $578,364 spot
79 FRONT/USDT 2.1472 267 319 $2.15 $573,890 spot
80 PLOT/USDT 0.23293000 2 459 628 $0.232890 $572,823 spot
81 1INCH/USDT 4.9725 113 965 $4.97 $566,592 spot
82 ORN/USDT 13.38359 40 396 $13.38 $540,689 spot
83 BYN/USDT 1.9123 273 187 $1.91 $522,326 spot
84 CHZ/USDT 0.50273500 1 021 936 $0.502649 $513,675 spot
85 LTO/USDT 0.51231000 1 001 186 $0.512223 $512,830 spot
86 XEM/USDT 0.33029000 1 552 488 $0.330234 $512,684 spot
87 XTZ/USDT 5.3372 95 563 $5.34 $509,952 spot
88 BAND/USDT 16.652 28 945 $16.65 $481,903 spot
89 UOS/USDT 0.50001000 959 860 $0.499925 $479,858 spot
90 CUDOS/USDT 0.04575100 10 440 862 $0.045743 $477,598 spot
91 BSV/USDT 279.01 1 682 $279.03 $469,261 spot
92 TVK/USDT 0.46343100 1 009 920 $0.463352 $467,948 spot
93 FTM/USDT 0.45219200 1 033 926 $0.452115 $467,453 spot
94 DAFI/USDT 0.06148500 7 528 596 $0.061475 $462,817 spot
95 UNI/USDT 38.763 11 707 $38.76 $453,736 spot
96 ZIG/USDT 0.08614700 5 235 894 $0.086132 $450,980 spot
97 MATIC/BTC 0.00001113 732 378 $0.607524 $444,938 spot
98 ROUTE/USDT 6.08003 73 168 $6.08 $444,788 spot
99 ONT/USDT 1.6624 266 432 $1.66 $442,953 spot
100 LINA/USDT 0.08763100 4 961 420 $0.087616 $434,700 spot
101 ONE/USDT 0.13898700 3 113 414 $0.138963 $432,650 spot
102 NGM/USDT 1.2723 338 365 $1.27 $430,429 spot
103 PTF/USDT 1.06173 389 698 $1.06 $413,674 spot
104 QTUM/USDT 14.4459 28 502 $14.45 $411,776 spot
105 KCS/USDT 13.486 30 154 $13.48 $406,585 spot
106 FIDA/USDT 3.10155 125 252 $3.10 $388,508 spot
107 RVN/USDT 0.16431000 2 333 280 $0.164278 $383,307 spot
108 CNTR/USDT 0.01452500 26 249 392 $0.014523 $381,207 spot
109 CRO/USDT 0.19257000 1 961 486 $0.192537 $377,659 spot
110 MAPS/USDT 1.76295 212 004 $1.76 $373,689 spot
111 NIM/USDT 0.00990430 37 048 204 $0.009903 $366,874 spot
112 ZEC/USDT 233.87 1 491 $233.83 $348,550 spot
113 JULD/USDT 0.12151000 2 764 936 $0.121489 $335,910 spot
114 BTMX/BTC 0.00001690 347 788 $0.922062 $320,682 spot
115 CRV/USDT 3.1197 101 954 $3.12 $318,010 spot
116 CNFI/USDT 1.57279 200 422 $1.57 $315,168 spot
117 OM/USDT 0.33080000 900 218 $0.330744 $297,741 spot
118 DOS/USDT 0.09858800 3 006 540 $0.098571 $296,358 spot
119 GEEQ/USDT 1.40123 209 776 $1.40 $293,888 spot
120 DASH/USDT 285.46 1 011 $285.41 $288,612 spot
121 KEX/USDT 0.93660000 298 980 $0.936440 $279,977 spot
122 FIO/USDT 0.32888000 834 438 $0.328824 $274,383 spot
123 FWT/USDT 0.01160200 23 395 488 $0.011600 $271,388 spot
124 OIN/USDT 0.44396000 588 308 $0.443884 $261,141 spot
125 DOGE/USDT 0.27050000 951 144 $0.270454 $257,241 derivatives
126 EGLD/USDT 176.4139 1 451 $176.38 $256,007 spot
127 ETHBULL/USDT 7870 32 $7,868.48 $253,562 spot
128 HGET/USDT 8.201 30 858 $8.20 $253,021 spot
129 NORD/USDT 4.63 54 355 $4.63 $251,620 spot
130 BOND/USDT 0.02768200 9 089 432 $0.027677 $251,571 spot
131 ORO/USDT 0.54570000 460 684 $0.545607 $251,353 spot
132 XEND/USDT 0.78290000 318 222 $0.782766 $249,094 spot
133 FIL/USDT 151.706 1 641 $151.68 $248,962 spot
134 COTI/USDT 0.37391800 657 370 $0.373854 $245,761 spot
135 GTH/USDT 0.30120000 810 895 $0.301149 $244,200 spot
136 SWAP/USDT 4.36698 55 064 $4.37 $240,422 spot
137 BULL/USDT 52022 5 $52,011.96 $236,004 spot
138 CKB/USDT 0.02611200 8 892 088 $0.026108 $232,151 spot
139 BAT/USDT 1.20031 185 972 $1.20 $223,186 spot
140 ABBC/USDT 0.35900000 617 480 $0.359030 $221,694 spot
141 FET/USDT 0.53154000 404 068 $0.531584 $214,796 spot
142 BTM/USDT 0.19038000 1 114 660 $0.190348 $212,173 spot
143 FNX/USDT 0.49080000 428 435 $0.490716 $210,240 spot
144 RFUEL/USDT 0.10179000 1 998 968 $0.101799 $203,492 spot
145 xDAI/USDT 1.002 200 081 $1.00 $200,447 spot
146 ELF/USDT 0.41265000 484 750 $0.412580 $199,998 spot
147 ARTH/USDT 0.33020000 605 168 $0.330136 $199,788 spot
148 TOKO/USDT 0.03488000 5 433 544 $0.034874 $189,490 spot
149 DIVI/USDT 0.05626000 3 359 452 $0.056250 $188,971 spot
150 NSURE/USDT 1.03106 179 194 $1.03 $184,728 spot
151 STAKE/USDT 18.2 10 035 $18.20 $182,649 spot
152 AKRO/USDT 0.04945000 3 663 830 $0.049440 $181,141 spot
153 HARD/USDT 1.7292 98 763 $1.73 $170,796 spot
154 ANKR/USDT 0.15033500 1 018 912 $0.150309 $153,152 spot
155 FIRE/USDT 0.37540000 405 436 $0.375336 $152,175 spot
156 DIA/USDT 3.803 39 663 $3.80 $150,814 spot
157 PLU/USDT 8.733 17 121 $8.73 $149,489 spot
158 RVX/USDT 0.11810000 1 248 516 $0.118080 $147,425 spot
159 FIN/USDT 0.37240000 390 566 $0.372328 $145,419 spot
160 ROOM/USDT 1.6069 89 311 $1.61 $143,489 spot
161 BCHA/USDT 30.86 4 571 $30.85 $141,039 spot
162 KAVA/USDT 5.109 27 597 $5.11 $140,968 spot
163 ODDZ/USDT 2.1515 64 152 $2.15 $138,034 spot
164 JRT/USDT 0.15129000 900 794 $0.151264 $136,258 spot
165 ADEL/USDT 0.16290000 832 872 $0.162872 $135,652 spot
166 MITX/USDT 0.09787600 1 342 330 $0.097859 $131,359 spot
167 FRM/USDT 0.63283400 195 934 $0.632726 $123,973 spot
168 MIX/USDT 0.00836000 13 630 418 $0.008359 $113,931 spot
169 DREP/USDT 1.3781 81 595 $1.38 $112,427 spot
170 OLT/USDT 0.01794000 6 081 604 $0.017937 $109,085 spot
171 MAHA/USDT 6.945 14 811 $6.94 $102,847 spot
172 CHR/USDT 0.31166000 326 226 $0.311607 $101,654 spot
173 INFT/USDT 0.00125000 77 070 394 $0.001250 $96,322 spot
174 WAN/USDT 1.60162 58 320 $1.60 $93,391 spot
175 BOLT/USDT 0.01266700 7 005 304 $0.012668 $88,744 spot
176 CET/USDT 0.06049800 1 363 456 $0.060503 $82,493 spot
177 BEAR/USDT 0.00095200 84 265 908 $0.000952 $80,206 spot
178 ONT/BTC 0.00003101 46 618 $1.69 $78,873 spot
179 RNT/USDT 0.01403000 5 572 400 $0.014028 $78,167 spot
180 XLM/BTC 0.00000935 152 720 $0.510462 $77,958 spot
181 CELR/USDT 0.05937200 1 267 470 $0.059362 $75,239 spot
182 BNBBULL/USDT 22299 3 $22,295.20 $73,213 spot
183 UAT/USDT 0.06075000 1 182 100 $0.060738 $71,799 spot
184 CHX/USDT 0.03110000 2 264 850 $0.031095 $70,425 spot
185 LTC/BTC 0.00466000 277 $254.38 $70,356 spot
186 XRPBEAR/USDT 0.00001000 6 638 329 394 $0.000010 $66,372 spot
187 BXA/USDT 0.00532000 12 069 400 $0.005319 $64,198 spot
188 QCX/USDT 0.03205000 1 979 388 $0.032045 $63,429 spot
189 IOST/BTC 0.00000110 999 224 $0.060125 $60,078 spot
190 PROM/USDT 10.04283 5 488 $10.04 $55,104 spot
191 AERGO/USDT 0.33260000 157 552 $0.332628 $52,406 spot
192 EOSBULL/USDT 0.16200000 310 996 $0.161972 $50,373 spot
193 LTCBULL/USDT 7.5 6 001 $7.50 $45,011 spot
194 HPB/USDT 0.31975000 133 364 $0.319688 $42,635 spot
195 ONG/USDT 1.16995 34 564 $1.17 $40,442 spot
196 STPT/USDT 0.08174900 466 140 $0.081735 $38,100 spot
197 TRX/BTC 0.00000228 248 788 $0.124833 $31,057 spot
198 GT/USDT 3.4 8 324 $3.40 $28,298 spot
199 VET/BTC 0.00000383 133 664 $0.209074 $27,946 spot
200 DAD/USDT 0.27205000 69 802 $0.272004 $18,986 spot
201 ZEC/BTC 0.00428100 62 $233.57 $14,500 spot
202 NEO/BTC 0.00167030 142 $91.13 $12,933 spot
203 BNBBEAR/USDT 0.00000039 25 444 661 648 $0.000000 $9,922 spot
204 ETHBEAR/USDT 0.00001020 892 724 654 $0.000010 $9,104 spot
205 LTCBEAR/USDT 0.03400000 245 208 $0.033994 $8,336 spot
206 ALTBULL/USDT 737 5 $736.87 $3,733 spot
207 ETC/BTC 0.00061340 72 $33.47 $2,410 spot
208 DASH/BTC 0.00532100 7 $290.31 $2,135 spot
209 EOSBEAR/USDT 0.00320000 393 672 $0.003200 $1,260 spot
210 FLEX/USDT 0.23760000 3 016 $0.237559 $716 spot
211 PAX/USDT 0.99510000 504 $0.994930 $502 spot
212 ZIL/BTC 0.00000187 0 $0.102300 $0 spot
213 EOS/ETH 0.00706400 0 $18.56 $0 spot
214 XRP/ETH 0.00065493 0 $1.72 $0 spot
215 ELF/ETH 0.00024878 0 $0.653796 $0 spot
216 IOST/ETH 0.00001701 0 $0.044702 $0 spot
217 LTC/ETH 0.13094000 0 $345.11 $0 spot
218 ONT/ETH 0.00189300 0 $4.97 $0 spot
219 COVA/USDT 0.00020700 0 $0.000207 $0 spot
220 LAMB/USDT 0.01210400 0 $0.012102 $0 spot
221 CVNT/BTC 0.00000066 0 $0.036228 $0 spot
222 XLM/ETH 0.00025594 0 $0.672613 $0 spot
223 TRX/ETH 0.00007427 0 $0.195182 $0 spot
224 BTT/BTC 0.00000001 0 $0.000600 $0 spot
225 BNB/ETH 0.07209000 0 $189.45 $0 spot
226 AERGO/BTC 0.00000144 0 $0.079003 $0 spot
227 AERGO/ETH 0.00015170 0 $0.398669 $0 spot
228 HT/ETH 0.01249822 0 $32.85 $0 spot
229 BTMX/PAX 0.17509000 0 $0.174888 $0 spot
230 CHX/BTC 0.00000027 0 $0.014786 $0 spot
231 CHX/ETH 0.00003570 0 $0.093820 $0 spot
232 LBA/USDT 0.00291500 0 $0.002915 $0 spot
233 ETZ/USDT 0.00119000 0 $0.001190 $0 spot
234 QCX/BTC 0.00000035 0 $0.019478 $0 spot
235 VALOR/USDT 0.37500000 0 $0.374936 $0 spot
236 DUO/USDT 0.00312000 0 $0.003119 $0 spot
237 FSN/USDT 1.58 0 $1.58 $0 spot
238 ABBC/BTC 0.00000542 0 $0.296151 $0 spot
239 OKB/USDT 19.0677 0 $19.07 $0 spot
240 ADA/ETH 0.00023947 0 $0.629330 $0 spot
241 BHD/USDT 2.2 0 $2.20 $0 spot
242 STPT/BTC 0.00000066 0 $0.036337 $0 spot
243 CHR/BTC 0.00000089 0 $0.048777 $0 spot
244 NEO/ETH 0.06686800 0 $175.73 $0 spot
245 OKB/ETH 0.01514200 0 $39.79 $0 spot
246 ATOM/ETH 0.01313600 0 $34.52 $0 spot
247 RVN/BTC 0.00000067 0 $0.036828 $0 spot
248 MHC/USDT 0.00220000 0 $0.002200 $0 spot
249 GT/ETH 0.00149400 0 $3.93 $0 spot
250 CET/BTC 0.00000032 0 $0.017459 $0 spot
251 IBVOL/USDT 6278 0 $6,276.93 $0 spot
252 EASY/USDT 23.95788 0 $23.95 $0 spot
253 PAMP/USDT 0.00130000 0 $0.001300 $0 spot
254 EASY/BTC 0.00030499 0 $16.64 $0 spot
255 DMG/USDT 0.08017000 0 $0.080177 $0 spot
Total 255 markets. Tue 27 Apr 2021 08:19 PM UTC