AscendEX (Bitmax) AscendEX (Bitmax) trade volume and market listings

Sign Up AscendEX (Bitmax)

AscendEX (Bitmax) news

No news...

AscendEX (Bitmax) markets

# Pair Price Volume Price USD Volume USD
1 BTC/USDT 59639.68 3 507 $59,596.05 $209,008,099 spot
2 XRP/USDT 1.37128 55 714 242 $1.37 $76,347,806 spot
3 ETH/USDT 2124.99 12 969 $2,123.44 $27,537,914 spot
4 XRP/BTC 0.00002299 13 806 752 $1.37 $18,939,996 spot
5 OMI/USDT 0.00890200 1 098 573 196 $0.008895 $9,772,345 spot
6 ZEE/USDT 2.30483 3 874 130 $2.30 $8,922,679 spot
7 LTC/USDT 256.76 33 251 $256.59 $8,531,671 spot
8 VRA/USDT 0.04871010 148 432 282 $0.048674 $7,224,862 spot
9 BNB/USDT 473.2343 12 577 $472.89 $5,947,731 spot
10 TRX/USDT 0.11917000 44 887 356 $0.119083 $5,345,313 spot
11 XLM/USDT 0.62314000 7 703 126 $0.622684 $4,796,615 spot
12 EOS/USDT 6.7416 624 234 $6.74 $4,205,259 spot
13 LINK/ETH 0.01509339 117 078 $32.10 $3,758,242 spot
14 BTT/USDT 0.00799200 430 175 782 $0.007986 $3,435,450 spot
15 BNB/BTC 0.00793390 6 770 $472.99 $3,201,986 spot
16 LINK/BTC 0.00053850 98 166 $32.10 $3,151,451 spot
17 BCH/USDT 692.54 4 404 $692.03 $3,047,650 spot
18 ZRX/USDT 2.05475 1 441 300 $2.05 $2,959,345 spot
19 XRPBULL/USDT 3.004 889 792 $3.00 $2,670,980 spot
20 ALGO/USDT 1.382 1 809 509 $1.38 $2,498,913 spot
21 BSV/BTC 0.00464800 8 959 $277.09 $2,482,475 spot
22 ADA/BTC 0.00002028 2 041 518 $1.21 $2,468,459 spot
23 EOS/BTC 0.00011330 355 720 $6.75 $2,402,703 spot
24 DOGE/USDT 0.06568280 33 762 776 $0.065638 $2,216,124 spot
25 ATOM/BTC 0.00035058 104 180 $20.90 $2,177,385 spot
26 ADA/USDT 1.20886 1 782 184 $1.21 $2,152,835 spot
27 BTMX/USDT 1.226 1 685 202 $1.23 $2,064,546 spot
28 ETH/BTC 0.03564900 957 $2,125.25 $2,034,329 spot
29 BCH/BTC 0.01160400 2 895 $691.78 $2,002,845 spot
30 ZRX/BTC 0.00003436 915 824 $2.05 $1,876,249 spot
31 DOGE/BTC 0.00000110 28 366 300 $0.065679 $1,863,057 spot
32 XEM/BTC 0.00000718 4 252 310 $0.428400 $1,821,689 spot
33 XTZ/BTC 0.00010694 285 533 $6.38 $1,820,368 spot
34 BSV/USDT 277.31 6 313 $277.11 $1,749,386 spot
35 ALGO/BTC 0.00002318 1 215 615 $1.38 $1,679,854 spot
36 FTT/BTC 0.00081640 33 812 $48.70 $1,646,702 spot
37 XTZ/USDT 6.394 246 308 $6.39 $1,573,739 spot
38 BTM/BTC 0.00000313 8 225 318 $0.186777 $1,536,297 spot
39 EASY/BTC 0.00051542 47 616 $30.73 $1,463,122 spot
40 LINK/USDT 32.1034 40 211 $32.08 $1,289,965 spot
41 CWS/USDT 33.375 38 586 $33.35 $1,286,854 spot
42 NIM/BTC 0.00000020 106 481 826 $0.011923 $1,269,602 spot
43 MATIC/USDT 0.35364200 3 482 768 $0.353383 $1,230,752 spot
44 VET/USDT 0.13571500 8 980 260 $0.135616 $1,217,864 spot
45 CNS/USDT 0.00245250 485 521 842 $0.002451 $1,189,871 spot
46 FIS/USDT 3.4592 323 350 $3.46 $1,117,714 spot
47 ETC/USDT 20.6609 52 864 $20.65 $1,091,409 spot
48 LINA/USDT 0.16213900 6 602 524 $0.162020 $1,069,744 spot
49 XPRT/USDT 4.1211 258 540 $4.12 $1,064,690 spot
50 ONE/BTC 0.00000244 7 180 190 $0.145582 $1,045,306 spot
51 ATOM/USDT 20.9096 49 570 $20.89 $1,035,726 spot
52 HT/BTC 0.00031880 53 604 $19.01 $1,018,769 spot
53 BEPRO/USDT 0.01787570 56 293 964 $0.017863 $1,005,558 spot
54 DOT/USDT 40.4261 24 316 $40.40 $982,290 spot
55 TVK/USDT 0.60545800 1 607 120 $0.605015 $972,332 spot
56 AKT/USDT 6.50121 148 812 $6.50 $966,750 spot
57 QTUM/BTC 0.00025060 58 886 $14.94 $879,736 spot
58 SRM/USDT 6.75364 130 068 $6.75 $877,834 spot
59 NEO/USDT 62.162 14 111 $62.12 $876,525 spot
60 FRM/BTC 0.00001460 958 688 $0.870869 $834,892 spot
61 EASY/USDT 30.6683 27 224 $30.65 $834,303 spot
62 FTT/USDT 48.657 17 126 $48.62 $832,732 spot
63 KAVA/BTC 0.00011232 123 385 $6.70 $826,190 spot
64 WOO/USDT 0.84369000 974 740 $0.843073 $821,777 spot
65 FIL/USDT 177.249 4 603 $177.12 $815,266 spot
66 YLD/USDT 0.67280000 1 184 522 $0.672308 $796,363 spot
67 FRONT/USDT 3.2506 242 048 $3.25 $786,227 spot
68 LTO/BTC 0.00001249 1 038 006 $0.745020 $773,335 spot
69 ZEC/USDT 222.63 3 445 $222.47 $766,463 spot
70 RUNE/USDT 11.292214 63 442 $11.28 $715,877 spot
71 ONE/USDT 0.14574600 4 840 420 $0.145639 $704,956 spot
72 UMB/USDT 1.3269 531 260 $1.33 $704,413 spot
73 SRM/BTC 0.00011309 98 508 $6.75 $664,592 spot
74 USDC/USDT 1.0006 662 024 $0.999868 $661,937 spot
75 SWINGBY/USDT 0.58256200 1 086 696 $0.582136 $632,605 spot
76 NGM/USDT 1.6718 365 995 $1.67 $611,422 spot
77 1INCH/USDT 5.625 106 555 $5.62 $598,935 spot
78 PLU/USDT 9.523 61 865 $9.52 $588,711 spot
79 LTO/USDT 0.74367000 788 058 $0.743126 $585,626 spot
80 STAKE/USDT 29.6358 19 379 $29.61 $573,892 spot
81 OXY/USDT 3.12969 180 606 $3.13 $564,827 spot
82 DOS/USDT 0.17142800 3 222 296 $0.171303 $551,988 spot
83 OM/USDT 0.47840000 1 146 114 $0.478050 $547,900 spot
84 PTF/USDT 2.28557 239 512 $2.28 $547,021 spot
85 EGLD/USDT 218.3123 2 465 $218.15 $537,838 spot
86 ROUTE/USDT 6.8261 77 722 $6.82 $530,150 spot
87 BAT/USDT 1.44427 352 464 $1.44 $508,681 spot
88 SOL/USDT 26.1424 19 382 $26.12 $506,316 spot
89 ONT/USDT 1.9319 248 758 $1.93 $480,224 spot
90 HT/USDT 19.0251 24 326 $19.01 $462,472 spot
91 DAFI/USDT 0.10533700 4 187 556 $0.105260 $440,782 spot
92 ELF/USDT 0.48992000 885 550 $0.489562 $433,531 spot
93 CRO/USDT 0.21234000 2 035 182 $0.212185 $431,834 spot
94 CUDOS/USDT 0.06230200 6 610 802 $0.062256 $411,565 spot
95 UOS/USDT 0.56498000 728 698 $0.564567 $411,399 spot
96 FET/USDT 0.63186000 646 906 $0.631398 $408,455 spot
97 FRM/USDT 0.86750300 449 010 $0.866868 $389,233 spot
98 XEM/USDT 0.42895000 886 594 $0.428636 $380,026 spot
99 XEND/USDT 1.318 279 163 $1.32 $367,667 spot
100 GTH/USDT 0.41490000 885 188 $0.414596 $366,996 spot
101 ZIL/USDT 0.20404100 1 785 820 $0.203892 $364,114 spot
102 xDAI/USDT 1.0074 358 825 $1.01 $361,216 spot
103 PLOT/USDT 0.30306000 1 190 984 $0.302838 $360,676 spot
104 CNTR/USDT 0.01307700 27 561 056 $0.013067 $360,152 spot
105 XLM/BTC 0.00001068 547 426 $0.636757 $348,577 spot
106 ORN/USDT 16.97049 20 154 $16.96 $341,773 spot
107 TOKO/USDT 0.03771000 8 708 874 $0.037682 $328,171 spot
108 DASH/USDT 286.12 1 127 $285.93 $322,136 spot
109 BOND/USDT 0.03401900 9 048 470 $0.033994 $307,595 spot
110 BULL/USDT 79198 4 $79,144.07 $303,480 spot
111 FIO/USDT 0.42469000 709 520 $0.424379 $301,106 spot
112 SWAP/USDT 4.372 64 270 $4.37 $280,783 spot
113 RVN/USDT 0.18248700 1 532 136 $0.182354 $279,390 spot
114 HGET/USDT 8.544 32 127 $8.54 $274,288 spot
115 FWT/USDT 0.01194000 22 815 362 $0.011931 $272,216 spot
116 QTUM/USDT 14.9824 17 950 $14.97 $268,730 spot
117 GEEQ/USDT 2.33823 114 204 $2.34 $266,853 spot
118 NIM/USDT 0.01195630 22 315 782 $0.011948 $266,619 spot
119 RFUEL/USDT 0.13382000 1 946 570 $0.133722 $260,299 spot
120 ARTH/USDT 0.24590000 1 057 825 $0.245720 $259,929 spot
121 BOLT/USDT 0.01700000 14 669 148 $0.016988 $249,193 spot
122 KEX/USDT 1.33674 182 784 $1.34 $244,156 spot
123 NORD/USDT 9.736 24 809 $9.73 $241,360 spot
124 BTMX/BTC 0.00002060 195 944 $1.23 $240,636 spot
125 DIVI/USDT 0.05742000 3 895 330 $0.057378 $223,506 spot
126 CHZ/USDT 0.44263000 491 470 $0.442306 $217,380 spot
127 MAPS/USDT 1.39572 153 154 $1.39 $213,604 spot
128 ORO/USDT 0.37600000 563 190 $0.375725 $211,605 spot
129 EOSBULL/USDT 0.55000000 379 928 $0.549598 $208,808 spot
130 FIRE/USDT 0.70460000 288 589 $0.704085 $203,191 spot
131 BTM/USDT 0.18745000 1 084 058 $0.187313 $203,058 spot
132 TRX/BTC 0.00000199 1 693 036 $0.118755 $201,056 spot
133 OIN/USDT 0.66757000 295 896 $0.667082 $197,387 spot
134 CKB/USDT 0.03031300 6 494 234 $0.030291 $196,716 spot
135 CRV/USDT 2.9282 66 526 $2.93 $194,658 spot
136 CNFI/USDT 0.67619000 284 192 $0.675695 $192,027 spot
137 FNX/USDT 0.49650000 357 591 $0.496137 $177,414 spot
138 HARD/USDT 2.1706 81 233 $2.17 $176,196 spot
139 WAN/USDT 2.19768 79 164 $2.20 $173,850 spot
140 NSURE/USDT 1.39766 123 818 $1.40 $172,929 spot
141 USDX/USDT 0.80270000 214 375 $0.802113 $171,953 spot
142 MITX/USDT 0.16491500 1 038 690 $0.164794 $171,170 spot
143 BAND/USDT 16.5336 10 127 $16.52 $167,317 spot
144 JRT/USDT 0.20580000 807 198 $0.205649 $166,000 spot
145 IOST/USDT 0.05297100 3 116 612 $0.052932 $164,969 spot
146 FIN/USDT 0.70710000 232 778 $0.706583 $164,477 spot
147 LTCBULL/USDT 10.96 14 934 $10.95 $163,554 spot
148 ADEL/USDT 0.23290000 691 142 $0.232730 $160,849 spot
149 MAHA/USDT 7.299 21 506 $7.29 $156,856 spot
150 AKRO/USDT 0.07246000 2 140 970 $0.072407 $155,021 spot
151 FIDA/USDT 2.22327 69 580 $2.22 $154,582 spot
152 UNI/USDT 29.49 5 208 $29.47 $153,483 spot
153 BCHA/USDT 40.72 3 718 $40.69 $151,267 spot
154 FTM/USDT 0.42909300 342 796 $0.428779 $146,984 spot
155 INFT/USDT 0.00222500 65 789 662 $0.002223 $146,275 spot
156 DMG/USDT 0.08053000 1 812 940 $0.080471 $145,889 spot
157 DIA/USDT 4.3418 32 807 $4.34 $142,336 spot
158 COTI/USDT 0.35902200 376 626 $0.358759 $135,118 spot
159 CET/USDT 0.03601000 3 752 244 $0.035984 $135,019 spot
160 LTC/BTC 0.00431700 517 $257.52 $133,246 spot
161 OLT/USDT 0.03379000 3 839 468 $0.033765 $129,641 spot
162 ANKR/USDT 0.14361000 879 428 $0.143505 $126,202 spot
163 KAVA/USDT 6.6943 18 525 $6.69 $123,924 spot
164 CHR/USDT 0.32585000 378 964 $0.325612 $123,395 spot
165 XRPBEAR/USDT 0.00003000 3 877 254 812 $0.000030 $116,233 spot
166 CHX/USDT 0.04586000 2 533 046 $0.045826 $116,081 spot
167 CELR/USDT 0.06225300 1 803 946 $0.062207 $112,219 spot
168 RVX/USDT 0.21108000 527 506 $0.210926 $111,265 spot
169 ONG/USDT 1.12362 96 628 $1.12 $108,494 spot
170 MIX/USDT 0.01102000 9 076 608 $0.011012 $99,951 spot
171 DREP/USDT 2.3223 39 081 $2.32 $90,690 spot
172 ZEC/BTC 0.00374800 377 $223.44 $84,227 spot
173 HPB/USDT 0.56106000 146 008 $0.560650 $81,859 spot
174 RNT/USDT 0.01365600 5 939 836 $0.013647 $81,059 spot
175 QCX/USDT 0.04630000 1 724 966 $0.046266 $79,808 spot
176 BXA/USDT 0.00597000 13 247 828 $0.005966 $79,036 spot
177 ABBC/USDT 0.15512000 490 252 $0.155007 $75,992 spot
178 AERGO/USDT 0.40111000 187 648 $0.400817 $75,212 spot
179 STPT/USDT 0.08044600 837 888 $0.080387 $67,355 spot
180 ONT/BTC 0.00003253 34 155 $1.94 $66,237 spot
181 PROM/USDT 12.11837 4 638 $12.11 $56,164 spot
182 ETHBULL/USDT 5862 8 $5,857.71 $49,063 spot
183 DAD/USDT 0.35658000 137 280 $0.356319 $48,915 spot
184 MATIC/BTC 0.00000599 91 230 $0.357159 $32,584 spot
185 GT/USDT 3.3574 9 611 $3.35 $32,246 spot
186 BNBBEAR/USDT 0.00000200 14 865 677 526 $0.000002 $29,710 spot
187 BNBBULL/USDT 21568 1 $21,552.22 $23,906 spot
188 VET/BTC 0.00000220 153 860 $0.131274 $20,198 spot
189 ETC/BTC 0.00033380 738 $19.90 $14,680 spot
190 BEAR/USDT 0.00081600 17 336 136 $0.000815 $14,136 spot
191 PAX/USDT 1.0029 13 097 $1.00 $13,126 spot
192 NEO/BTC 0.00105240 143 $62.74 $8,978 spot
193 ETHBEAR/USDT 0.00002560 216 926 592 $0.000026 $5,549 spot
194 EOSBEAR/USDT 0.00400000 1 332 464 $0.003997 $5,326 spot
195 ALTBULL/USDT 1000 5 $999.27 $4,792 spot
196 UAT/USDT 0.06160000 66 934 $0.061555 $4,120 spot
197 FLEX/USDT 0.28200000 13 626 $0.281794 $3,840 spot
198 DASH/BTC 0.00485500 10 $289.62 $2,904 spot
199 LTCBEAR/USDT 0.05110000 24 848 $0.051063 $1,269 spot
200 IOST/BTC 0.00000088 20 006 $0.052641 $1,053 spot
201 IBVOL/USDT 5897 0 $5,892.69 $37 spot
202 ZIL/BTC 0.00000187 0 $0.111780 $0 spot
203 EOS/ETH 0.00706400 0 $15.02 $0 spot
204 XRP/ETH 0.00065493 0 $1.39 $0 spot
205 ELF/ETH 0.00024878 0 $0.529101 $0 spot
206 IOST/ETH 0.00001701 0 $0.036177 $0 spot
207 LTC/ETH 0.13094000 0 $278.64 $0 spot
208 ONT/ETH 0.00189300 0 $4.03 $0 spot
209 COVA/USDT 0.00020700 0 $0.000207 $0 spot
210 LAMB/USDT 0.01210400 0 $0.012095 $0 spot
211 CVNT/BTC 0.00000066 0 $0.039585 $0 spot
212 XLM/ETH 0.00025594 0 $0.544329 $0 spot
213 TRX/ETH 0.00007427 0 $0.157956 $0 spot
214 BTT/BTC 0.00000001 0 $0.000656 $0 spot
215 BNB/ETH 0.07209000 0 $153.32 $0 spot
216 AERGO/BTC 0.00000144 0 $0.086324 $0 spot
217 AERGO/ETH 0.00015170 0 $0.322633 $0 spot
218 HT/ETH 0.01249822 0 $26.58 $0 spot
219 BTMX/PAX 0.17509000 0 $0.175098 $0 spot
220 CHX/BTC 0.00000027 0 $0.016156 $0 spot
221 CHX/ETH 0.00003570 0 $0.075926 $0 spot
222 LBA/USDT 0.00291500 0 $0.002913 $0 spot
223 KCS/USDT 0.72000000 0 $0.719473 $0 spot
224 ETZ/USDT 0.00119000 0 $0.001189 $0 spot
225 QCX/BTC 0.00000035 0 $0.021283 $0 spot
226 VALOR/USDT 0.37500000 0 $0.374726 $0 spot
227 DUO/USDT 0.00312000 0 $0.003118 $0 spot
228 FSN/USDT 1.58 0 $1.58 $0 spot
229 ABBC/BTC 0.00000542 0 $0.323595 $0 spot
230 OKB/USDT 19.0677 0 $19.05 $0 spot
231 ADA/ETH 0.00023947 0 $0.509301 $0 spot
232 BHD/USDT 2.2 0 $2.20 $0 spot
233 STPT/BTC 0.00000066 0 $0.039704 $0 spot
234 CHR/BTC 0.00000089 0 $0.053297 $0 spot
235 NEO/ETH 0.06686800 0 $142.21 $0 spot
236 OKB/ETH 0.01514200 0 $32.20 $0 spot
237 ATOM/ETH 0.01313600 0 $27.94 $0 spot
238 RVN/BTC 0.00000067 0 $0.040241 $0 spot
239 MHC/USDT 0.00220000 0 $0.002198 $0 spot
240 GT/ETH 0.00149400 0 $3.18 $0 spot
241 CET/BTC 0.00000032 0 $0.019077 $0 spot
242 PAMP/USDT 0.00130000 0 $0.001299 $0 spot
Total 242 markets. Sun 11 Apr 2021 10:28 AM UTC