Bitfinex trade volume and market listings
- Volume 24h $2,363,930,388
- Fiat money
- Language
- Launched Oct 2012
Bitfinex news
No news...
Bitfinex markets
| # | Pair | Price | Volume | Price USD | Volume USD | |
|---|---|---|---|---|---|---|
| 1 | BTC/USD | 49509 | 14 105 | $49,509.00 | $698,349,097 | spot |
| 2 | ETH/USD | 1631.1 | 242 265 | $1,631.10 | $395,158,038 | spot |
| 3 | USDT/USD | 1.0007 | 117 580 125 | $1.00 | $117,662,432 | spot |
| 4 | ETH/JPY | 172528.85544313 | 57 037 | $1,628.89 | $92,906,682 | spot |
| 5 | BTC/USDT | 49473 | 1 295 | $49,509.94 | $64,111,631 | spot |
| 6 | BTC/USDT | 49370 | 1 192 | $49,406.86 | $58,903,336 | derivatives |
| 7 | ETH/GBP | 1154.2 | 32 133 | $1,628.99 | $52,344,520 | spot |
| 8 | BTC/EUR | 40764 | 967 | $49,510.59 | $47,855,432 | spot |
| 9 | BTC/GBP | 34981 | 826 | $49,377.71 | $40,767,799 | spot |
| 10 | UNI/USD | 25.127 | 1 288 923 | $25.13 | $32,386,776 | spot |
| 11 | ETH/EUR | 1342.9 | 16 920 | $1,630.97 | $27,595,823 | spot |
| 12 | ETH/BTC | 0.03296900 | 16 170 | $1,630.69 | $26,368,452 | spot |
| 13 | LTC/USD | 181.8 | 136 852 | $181.80 | $24,879,706 | spot |
| 14 | XRP/USD | 0.46866000 | 51 145 129 | $0.468660 | $23,969,676 | spot |
| 15 | ETH/USDT | 1628.6 | 13 863 | $1,629.81 | $22,593,772 | spot |
| 16 | BTC/JPY | 5234100 | 454 | $49,415.04 | $22,447,587 | spot |
| 17 | ETH/USDT | 1630.3 | 13 218 | $1,631.51 | $21,565,554 | derivatives |
| 18 | DOT/USD | 33.701 | 637 967 | $33.70 | $21,500,139 | spot |
| 19 | UNI/USDT | 25.103 | 752 842 | $25.12 | $18,912,651 | spot |
| 20 | MIOTA/USD | 1.2015 | 14 650 373 | $1.20 | $17,602,424 | spot |
| 21 | EOS/USD | 3.8838 | 4 230 118 | $3.88 | $16,428,931 | spot |
| 22 | ADA/USD | 1.0411 | 14 028 150 | $1.04 | $14,604,707 | spot |
| 23 | SUSHI/USD | 14.509 | 669 795 | $14.51 | $9,718,055 | spot |
| 24 | SUSHI/USDT | 14.488 | 636 539 | $14.50 | $9,229,036 | spot |
| 25 | LINK/USD | 28.272 | 268 174 | $28.27 | $7,581,820 | spot |
| 26 | DOT/USDT | 33.66 | 217 824 | $33.69 | $7,337,417 | spot |
| 27 | OMG/USD | 4.8041 | 1 167 153 | $4.80 | $5,607,119 | spot |
| 28 | XMR/USD | 209.58 | 25 796 | $209.58 | $5,406,311 | spot |
| 29 | XTZ/USD | 3.6415 | 1 414 485 | $3.64 | $5,150,846 | spot |
| 30 | USDC/USD | 0.99979000 | 4 258 762 | $0.999790 | $4,257,868 | spot |
| 31 | DASH/USD | 238.84 | 17 374 | $238.84 | $4,149,654 | spot |
| 32 | MIOTA/BTC | 0.00002425 | 3 404 999 | $1.20 | $4,087,923 | spot |
| 33 | ADA/USDT | 1.0423 | 3 334 057 | $1.04 | $3,477,673 | spot |
| 34 | XLM/USD | 0.40618000 | 8 178 320 | $0.406180 | $3,321,870 | spot |
| 35 | DOT/USDT | 33.709 | 84 234 | $33.73 | $2,841,560 | derivatives |
| 36 | NEO/USD | 41.069 | 68 192 | $41.07 | $2,800,571 | spot |
| 37 | ZEC/USD | 131.71 | 20 258 | $131.71 | $2,668,186 | spot |
| 38 | BSV/USD | 194.99 | 12 980 | $194.99 | $2,530,927 | spot |
| 39 | LINK/USDT | 28.445 | 86 972 | $28.47 | $2,475,772 | spot |
| 40 | ALGO/USD | 1.0779 | 2 024 789 | $1.08 | $2,182,520 | spot |
| 41 | LTC/USDT | 181.1 | 10 625 | $181.23 | $1,925,486 | derivatives |
| 42 | TRX/USD | 0.04751300 | 40 499 187 | $0.047513 | $1,924,238 | spot |
| 43 | ZRX/USD | 1.4982 | 1 260 241 | $1.50 | $1,888,093 | spot |
| 44 | XRP/BTC | 0.00000947 | 4 023 518 | $0.468399 | $1,884,614 | spot |
| 45 | LEO/USD | 1.9499 | 954 452 | $1.95 | $1,861,086 | spot |
| 46 | EOS/EUR | 3.1986 | 438 886 | $3.88 | $1,704,957 | spot |
| 47 | LTC/USDT | 181.15 | 9 240 | $181.28 | $1,675,007 | spot |
| 48 | FIL/USDT | 36.502 | 43 489 | $36.53 | $1,588,559 | spot |
| 49 | YFI/USD | 34768 | 43 | $34,768.00 | $1,510,980 | spot |
| 50 | EGLD/USD | 115.48 | 12 774 | $115.48 | $1,475,129 | spot |
| 51 | ADA/BTC | 0.00002108 | 1 305 959 | $1.04 | $1,362,932 | spot |
| 52 | EGLD/USDT | 116.16 | 11 469 | $116.25 | $1,333,281 | spot |
| 53 | FIL/USD | 36.355 | 36 371 | $36.36 | $1,322,285 | spot |
| 54 | BSV/BTC | 0.00393400 | 5 858 | $194.76 | $1,140,938 | spot |
| 55 | YFI/USDT | 34662 | 33 | $34,687.78 | $1,137,609 | spot |
| 56 | LTC/BTC | 0.00366500 | 6 265 | $181.45 | $1,136,788 | spot |
| 57 | MIOTA/EUR | 0.98087000 | 892 590 | $1.19 | $1,063,323 | spot |
| 58 | EOS/BTC | 0.00007850 | 269 621 | $3.88 | $1,046,865 | spot |
| 59 | XMR/BTC | 0.00423730 | 4 749 | $209.58 | $995,303 | spot |
| 60 | DASH/BTC | 0.00483590 | 3 582 | $239.19 | $856,692 | spot |
| 61 | ALGO/USDT | 1.0734 | 764 138 | $1.07 | $820,836 | spot |
| 62 | EOS/USDT | 3.8948 | 207 490 | $3.90 | $808,733 | derivatives |
| 63 | UNI/USDT | 25.077 | 31 255 | $25.10 | $784,359 | derivatives |
| 64 | ZEC/BTC | 0.00266110 | 5 856 | $131.62 | $770,779 | spot |
| 65 | ETC/USD | 11.927 | 63 944 | $11.93 | $762,665 | spot |
| 66 | LEO/USDT | 1.95 | 373 117 | $1.95 | $728,120 | spot |
| 67 | ATOM/USD | 20.135 | 34 368 | $20.14 | $691,994 | spot |
| 68 | BTG/USD | 28.566 | 24 063 | $28.57 | $687,385 | spot |
| 69 | PAX/USD | 0.99992000 | 635 171 | $0.999920 | $635,120 | spot |
| 70 | XDC/USDT | 0.02131400 | 28 491 061 | $0.021330 | $607,710 | spot |
| 71 | PAX/USDT | 0.99977000 | 567 377 | $1.00 | $567,668 | spot |
| 72 | SNX/USDT | 19.456 | 27 636 | $19.47 | $538,083 | spot |
| 73 | XRP/USDT | 0.46781000 | 1 083 525 | $0.468145 | $507,247 | spot |
| 74 | XDC/USD | 0.02140000 | 23 424 032 | $0.021400 | $501,274 | spot |
| 75 | SNX/USD | 19.465 | 25 625 | $19.47 | $498,783 | spot |
| 76 | BTG/BTC | 0.00057858 | 17 163 | $28.64 | $491,610 | spot |
| 77 | EOS/USDT | 3.8878 | 118 719 | $3.89 | $461,899 | spot |
| 78 | EXRD/USD | 0.12767000 | 3 493 721 | $0.127670 | $446,043 | spot |
| 79 | TRX/BTC | 0.00000096 | 8 413 832 | $0.047528 | $399,889 | spot |
| 80 | XLM/BTC | 0.00000822 | 975 483 | $0.406954 | $396,977 | spot |
| 81 | NEO/BTC | 0.00083074 | 9 286 | $41.09 | $381,548 | spot |
| 82 | ALGO/BTC | 0.00002178 | 347 981 | $1.08 | $374,869 | spot |
| 83 | ESS/USD | 0.01295000 | 26 875 363 | $0.012950 | $348,036 | spot |
| 84 | DAI/USD | 0.99992000 | 310 493 | $0.999920 | $310,468 | spot |
| 85 | COMP/USD | 434.9 | 706 | $434.90 | $307,131 | spot |
| 86 | OMG/BTC | 0.00009698 | 63 468 | $4.80 | $304,725 | spot |
| 87 | MIOTA/GBP | 0.84975000 | 247 244 | $1.20 | $296,519 | spot |
| 88 | XTZ/BTC | 0.00007357 | 78 411 | $3.64 | $285,326 | spot |
| 89 | ANT/USD | 4.6417 | 54 376 | $4.64 | $252,396 | spot |
| 90 | ZRX/BTC | 0.00003025 | 160 122 | $1.50 | $239,576 | spot |
| 91 | EOS/JPY | 412.05000053 | 57 422 | $3.89 | $223,387 | spot |
| 92 | MIOTA/ETH | 0.00073472 | 186 211 | $1.20 | $223,238 | spot |
| 93 | UOS/USD | 0.27209000 | 806 579 | $0.272090 | $219,462 | spot |
| 94 | VET/USD | 0.04326600 | 5 062 555 | $0.043266 | $219,036 | spot |
| 95 | MIOTA/JPY | 127.49423369 | 176 739 | $1.20 | $212,741 | spot |
| 96 | EXRD/BTC | 0.00000258 | 1 613 289 | $0.127730 | $206,066 | spot |
| 97 | UOS/BTC | 0.00000549 | 717 522 | $0.271543 | $194,838 | spot |
| 98 | ATOM/BTC | 0.00040534 | 9 599 | $20.05 | $192,453 | spot |
| 99 | CLO/USD | 0.00533330 | 35 724 676 | $0.005333 | $190,530 | spot |
| 100 | ZIL/USD | 0.11663000 | 1 466 211 | $0.116630 | $171,004 | spot |
| 101 | BAT/USD | 0.50400000 | 329 843 | $0.504000 | $166,241 | spot |
| 102 | QTUM/USD | 5.2062 | 31 778 | $5.21 | $165,441 | spot |
| 103 | BAL/USD | 38.513 | 4 194 | $38.51 | $161,512 | spot |
| 104 | AVAX/USDT | 29.139 | 5 400 | $29.16 | $157,474 | spot |
| 105 | XSN/USD | 0.29239000 | 505 505 | $0.292390 | $147,805 | spot |
| 106 | AMPL/USD | 0.89300000 | 156 747 | $0.893000 | $139,975 | spot |
| 107 | COMP/USDT | 435.67 | 311 | $435.99 | $135,425 | spot |
| 108 | UOP/USD | 0.40115000 | 313 966 | $0.401150 | $125,948 | spot |
| 109 | AVAX/USD | 29.184 | 4 163 | $29.18 | $121,486 | spot |
| 110 | MANA/USD | 0.25295000 | 477 931 | $0.252950 | $120,893 | spot |
| 111 | UOP/UST | 0.40160000 | 300 528 | $0.401880 | $120,776 | spot |
| 112 | ANT/BTC | 0.00009167 | 24 025 | $4.53 | $108,933 | spot |
| 113 | FTT/USD | 29.993 | 3 611 | $29.99 | $108,305 | spot |
| 114 | ETC/BTC | 0.00024001 | 8 968 | $11.88 | $106,558 | spot |
| 115 | FTT/USDT | 30.285 | 3 491 | $30.31 | $105,786 | spot |
| 116 | EOS/GBP | 2.75272933 | 25 884 | $3.89 | $100,562 | spot |
| 117 | DATA/USD | 0.08534400 | 1 173 507 | $0.085344 | $100,152 | spot |
| 118 | OMG/ETH | 0.00293000 | 20 695 | $4.78 | $98,940 | spot |
| 119 | XAUT/USD | 1798.9 | 53 | $1,798.90 | $95,552 | spot |
| 120 | EOS/ETH | 0.00238840 | 24 499 | $3.89 | $95,361 | spot |
| 121 | MKR/USD | 2310 | 39 | $2,310.00 | $89,829 | spot |
| 122 | BAL/USDT | 38.501 | 2 169 | $38.53 | $83,568 | spot |
| 123 | KSM/USD | 241.49 | 337 | $241.49 | $81,470 | spot |
| 124 | TRX/ETH | 0.00002915 | 1 684 494 | $0.047564 | $80,122 | spot |
| 125 | BAND/USD | 13.417 | 5 970 | $13.42 | $80,093 | spot |
| 126 | AMPL/BTC | 0.00001805 | 87 723 | $0.893616 | $78,391 | spot |
| 127 | EURS/USD | 1.2208 | 64 121 | $1.22 | $78,279 | spot |
| 128 | ANT/ETH | 0.00278740 | 17 040 | $4.54 | $77,409 | spot |
| 129 | TRX/EUR | 0.03903996 | 1 599 030 | $0.047416 | $75,820 | spot |
| 130 | AMPL/USDT | 0.90607000 | 71 611 | $0.906744 | $64,933 | derivatives |
| 131 | PNT/USD | 1.4457 | 44 337 | $1.45 | $64,098 | spot |
| 132 | RBTC/BTC | 0.99601000 | 1 | $49,264.05 | $62,710 | spot |
| 133 | LEO/BTC | 0.00003954 | 29 560 | $1.96 | $57,810 | spot |
| 134 | AMPL/USDT | 0.89046000 | 63 373 | $0.891122 | $56,473 | spot |
| 135 | KSM/USDT | 240.96 | 231 | $241.14 | $55,688 | spot |
| 136 | FET/USD | 0.23713000 | 224 336 | $0.237130 | $53,197 | spot |
| 137 | ZRX/ETH | 0.00091900 | 34 020 | $1.50 | $51,015 | spot |
| 138 | BAND/USDT | 13.403 | 3 709 | $13.41 | $49,747 | spot |
| 139 | DGB/USD | 0.05994400 | 814 261 | $0.059944 | $48,810 | spot |
| 140 | PLU/USD | 6.1084 | 7 802 | $6.11 | $47,655 | spot |
| 141 | XAUT/BTC | 0.03634900 | 26 | $1,799.56 | $46,654 | spot |
| 142 | NEO/ETH | 0.02527900 | 1 126 | $41.25 | $46,443 | spot |
| 143 | SAN/USD | 0.18300000 | 252 245 | $0.183000 | $46,161 | spot |
| 144 | FET/USDT | 0.23912000 | 187 353 | $0.239298 | $44,833 | spot |
| 145 | VET/BTC | 0.00000088 | 1 027 932 | $0.043567 | $44,784 | spot |
| 146 | PNT/BTC | 0.00002888 | 29 720 | $1.43 | $42,453 | spot |
| 147 | MKR/BTC | 0.04701900 | 18 | $2,327.81 | $42,365 | spot |
| 148 | FUN/USD | 0.03371100 | 1 224 379 | $0.033711 | $41,275 | spot |
| 149 | DAI/ETH | 0.00058777 | 42 373 | $0.959066 | $40,639 | spot |
| 150 | ETP/USD | 0.19300000 | 206 574 | $0.193000 | $39,869 | spot |
| 151 | DATA/BTC | 0.00000172 | 456 803 | $0.085153 | $38,898 | spot |
| 152 | BTT/USD | 0.00141470 | 27 003 999 | $0.001415 | $38,203 | spot |
| 153 | WAXP/USD | 0.07897400 | 465 042 | $0.078974 | $36,726 | spot |
| 154 | XVG/USD | 0.02260900 | 1 576 072 | $0.022609 | $35,633 | spot |
| 155 | DAI/BTC | 0.00001998 | 34 674 | $0.989166 | $34,298 | spot |
| 156 | RBTC/USD | 50349 | 1 | $50,349.00 | $30,524 | spot |
| 157 | SNT/USD | 0.08200900 | 370 012 | $0.082009 | $30,344 | spot |
| 158 | ENJ/USD | 0.47199000 | 49 721 | $0.471990 | $23,468 | spot |
| 159 | NEO/EUR | 33.85053851 | 567 | $41.11 | $23,303 | spot |
| 160 | DUSK/BTC | 0.00000498 | 81 573 | $0.246549 | $20,112 | spot |
| 161 | KNC/BTC | 0.00003426 | 11 808 | $1.69 | $20,009 | spot |
| 162 | QTUM/BTC | 0.00010590 | 3 691 | $5.24 | $19,333 | spot |
| 163 | BNT/USD | 5.7877 | 3 131 | $5.79 | $18,122 | spot |
| 164 | YEED/USD | 0.00082999 | 21 705 532 | $0.000830 | $18,015 | spot |
| 165 | RIF/USD | 0.25200000 | 67 567 | $0.252000 | $17,027 | spot |
| 166 | BAT/BTC | 0.00001031 | 32 398 | $0.510426 | $16,537 | spot |
| 167 | DUSK/USD | 0.25361000 | 54 490 | $0.253610 | $13,819 | spot |
| 168 | XLM/ETH | 0.00024816 | 34 037 | $0.404924 | $13,782 | spot |
| 169 | XAUT/USDT | 1799.7 | 7 | $1,800.99 | $13,147 | derivatives |
| 170 | PNK/ETH | 0.00003827 | 176 452 | $0.062369 | $11,005 | spot |
| 171 | CTK/USD | 1.8 | 5 934 | $1.80 | $10,681 | spot |
| 172 | IQ/USD | 0.00702930 | 1 434 035 | $0.007029 | $10,080 | spot |
| 173 | MANA/BTC | 0.00000507 | 39 637 | $0.250769 | $9,940 | spot |
| 174 | NEO/GBP | 29.12 | 226 | $41.10 | $9,275 | spot |
| 175 | KAN/USDT | 0.00300600 | 3 077 502 | $0.003008 | $9,258 | spot |
| 176 | LRC/USD | 0.60073000 | 14 869 | $0.600730 | $8,932 | spot |
| 177 | VSYS/USD | 0.02061000 | 428 163 | $0.020610 | $8,824 | spot |
| 178 | ATOM/ETH | 0.01230100 | 437 | $20.07 | $8,778 | spot |
| 179 | PASS/USD | 0.00821270 | 995 037 | $0.008213 | $8,172 | spot |
| 180 | XCHF/ETH | 0.00066350 | 7 189 | $1.08 | $7,784 | spot |
| 181 | KNC/USD | 1.6965 | 4 473 | $1.70 | $7,588 | spot |
| 182 | RLC/BTC | 0.00002596 | 5 651 | $1.29 | $7,263 | spot |
| 183 | NEO/JPY | 4418.62558715 | 164 | $41.72 | $6,822 | spot |
| 184 | ETP/BTC | 0.00000392 | 34 322 | $0.193889 | $6,655 | spot |
| 185 | XRA/USD | 0.02196000 | 288 185 | $0.021960 | $6,329 | spot |
| 186 | GNO/USD | 119.51 | 47 | $119.51 | $5,614 | spot |
| 187 | QASH/USD | 0.06700000 | 83 157 | $0.067000 | $5,572 | spot |
| 188 | CTK/USDT | 2.27 | 2 448 | $2.27 | $5,560 | spot |
| 189 | UTK/USD | 0.35196000 | 15 771 | $0.351960 | $5,551 | spot |
| 190 | MLN/USD | 40.931 | 134 | $40.93 | $5,466 | spot |
| 191 | CHZ/USD | 0.05003200 | 104 278 | $0.050032 | $5,217 | spot |
| 192 | VEE/USD | 0.00319000 | 1 609 876 | $0.003190 | $5,136 | spot |
| 193 | WBTC/USD | 50686 | 0 | $50,686.00 | $5,069 | spot |
| 194 | BTC/XCHF | 45309 | 0 | $49,624.97 | $4,962 | spot |
| 195 | RLC/USD | 1.0066 | 4 903 | $1.01 | $4,935 | spot |
| 196 | WBTC/ETH | 28.801 | 0 | $46,994.69 | $4,699 | spot |
| 197 | DGX/USD | 57.8 | 79 | $57.80 | $4,557 | spot |
| 198 | BAT/ETH | 0.00030313 | 9 181 | $0.494618 | $4,541 | spot |
| 199 | TKN/USD | 0.33576000 | 13 304 | $0.335760 | $4,467 | spot |
| 200 | TNB/USD | 0.00206940 | 2 132 552 | $0.002069 | $4,413 | spot |
| 201 | POA/USD | 0.06826000 | 57 943 | $0.068260 | $3,955 | spot |
| 202 | YOYOW/USD | 0.02400900 | 162 413 | $0.024009 | $3,899 | spot |
| 203 | ZCN/USD | 0.68174000 | 5 716 | $0.681740 | $3,897 | spot |
| 204 | TUSD/USD | 0.99957000 | 3 864 | $0.999570 | $3,863 | spot |
| 205 | CHZ/USDT | 0.05394100 | 71 473 | $0.053981 | $3,858 | spot |
| 206 | AVT/USD | 0.42000000 | 8 927 | $0.420000 | $3,750 | spot |
| 207 | LRC/BTC | 0.00001233 | 6 074 | $0.610432 | $3,708 | spot |
| 208 | DRGN/USD | 0.11022000 | 32 710 | $0.110220 | $3,605 | spot |
| 209 | WTC/USD | 2.2811 | 1 536 | $2.28 | $3,504 | spot |
| 210 | NEC/USD | 0.16800000 | 20 381 | $0.168000 | $3,424 | spot |
| 211 | BTSE/USD | 1.3542 | 2 502 | $1.35 | $3,388 | spot |
| 212 | NEC/ETH | 0.00011372 | 17 053 | $0.185557 | $3,164 | spot |
| 213 | SNGLS/USD | 0.01038200 | 272 702 | $0.010382 | $2,831 | spot |
| 214 | XAUT/USDT | 1796.3 | 2 | $1,797.59 | $2,824 | spot |
| 215 | ONL/USD | 0.04220500 | 65 878 | $0.042205 | $2,780 | spot |
| 216 | GEN/USD | 0.24889000 | 11 140 | $0.248890 | $2,773 | spot |
| 217 | LEO/EOS | 0.46920000 | 1 437 | $1.83 | $2,625 | spot |
| 218 | LEO/ETH | 0.00112480 | 1 386 | $1.84 | $2,543 | spot |
| 219 | BTCDOM/USDT | 232.97 | 10 | $233.14 | $2,388 | derivatives |
| 220 | CTXC/USD | 1.49 | 1 592 | $1.49 | $2,373 | spot |
| 221 | REQ/USD | 0.09292800 | 23 311 | $0.092928 | $2,166 | spot |
| 222 | VSYS/BTC | 0.00000043 | 97 493 | $0.021268 | $2,074 | spot |
| 223 | MTN/USD | 0.00358800 | 514 053 | $0.003588 | $1,844 | spot |
| 224 | IOST/USD | 0.04500400 | 40 414 | $0.045004 | $1,819 | spot |
| 225 | REP/USD | 25.56 | 58 | $25.56 | $1,484 | spot |
| 226 | SAN/BTC | 0.00000385 | 7 108 | $0.190426 | $1,354 | spot |
| 227 | AION/USD | 0.07201400 | 18 207 | $0.072014 | $1,311 | spot |
| 228 | AUC/USD | 0.09815100 | 12 988 | $0.098151 | $1,275 | spot |
| 229 | WPR/USD | 0.02399000 | 50 303 | $0.023990 | $1,207 | spot |
| 230 | ORS/USD | 0.00892510 | 128 079 | $0.008925 | $1,143 | spot |
| 231 | DTA/USD | 0.00197890 | 561 677 | $0.001979 | $1,112 | spot |
| 232 | RINGX/USD | 0.04572600 | 22 616 | $0.045726 | $1,034 | spot |
| 233 | EOSDT/USDT | 0.98842000 | 1 032 | $0.989155 | $1,021 | spot |
| 234 | PNK/USD | 0.06189400 | 15 718 | $0.061894 | $973 | spot |
| 235 | STORJ/USD | 0.59690000 | 1 557 | $0.596900 | $929 | spot |
| 236 | REP/BTC | 0.00051334 | 36 | $25.39 | $908 | spot |
| 237 | SWM/USD | 0.05461000 | 15 102 | $0.054610 | $825 | spot |
| 238 | MKR/ETH | 1.4118 | 0 | $2,303.99 | $689 | spot |
| 239 | ETP/ETH | 0.00011544 | 3 590 | $0.188364 | $676 | spot |
| 240 | LYM/USD | 0.01050000 | 61 930 | $0.010500 | $650 | spot |
| 241 | MAN/USD | 0.07500000 | 7 850 | $0.075000 | $589 | spot |
| 242 | OMNI/USD | 5.3305 | 96 | $5.33 | $512 | spot |
| 243 | RCN/USD | 0.07203900 | 6 972 | $0.072039 | $502 | spot |
| 244 | HOT/USD | 0.01050100 | 40 699 | $0.010501 | $427 | spot |
| 245 | BOX/USD | 0.00207760 | 181 386 | $0.002078 | $377 | spot |
| 246 | SAN/ETH | 0.00011171 | 1 920 | $0.182278 | $350 | spot |
| 247 | B21/USD | 0.03930000 | 8 168 | $0.039300 | $321 | spot |
| 248 | XCHF/USD | 1.0924 | 258 | $1.09 | $282 | spot |
| 249 | NCASH/USD | 0.00176640 | 157 005 | $0.001766 | $277 | spot |
| 250 | GOT/USD | 0.04270700 | 5 023 | $0.042707 | $215 | spot |
| 251 | TRIO/USD | 0.00122060 | 163 912 | $0.001221 | $200 | spot |
| 252 | CND/USD | 0.01810000 | 10 190 | $0.018100 | $184 | spot |
| 253 | PAI/USD | 0.00552580 | 31 544 | $0.005526 | $174 | spot |
| 254 | OMNI/BTC | 0.00011504 | 31 | $5.70 | $174 | spot |
| 255 | PNT/ETH | 0.00078065 | 131 | $1.27 | $167 | spot |
| 256 | IMP/USD | 0.00069000 | 207 476 | $0.000690 | $143 | spot |
| 257 | GOT/EUR | 0.04300000 | 2 699 | $0.052224 | $141 | spot |
| 258 | B21/USDT | 0.03610000 | 2 628 | $0.036127 | $95 | spot |
| 259 | BFT/USD | 0.02855000 | 2 655 | $0.028550 | $76 | spot |
| 260 | ODE/USD | 0.02143500 | 2 602 | $0.021435 | $56 | spot |
| 261 | MGO/USD | 0.02500000 | 2 160 | $0.025000 | $54 | spot |
| 262 | AST/USD | 0.25548000 | 117 | $0.255480 | $30 | spot |
| 263 | ZB/USD | 0.43655000 | 66 | $0.436550 | $29 | spot |
| 264 | GUSD/USD | 0.99870000 | 20 | $0.998700 | $20 | spot |
| 265 | USDK/USD | 1.0134 | 19 | $1.01 | $19 | spot |
| 266 | OKB/USDT | 22.175 | 1 | $22.19 | $14 | spot |
| 267 | OKB/USD | 11.55 | 1 | $11.55 | $13 | spot |
| 268 | DT/USD | 1.0414 | 10 | $1.04 | $10 | spot |
| 269 | KAN/USD | 0.00458570 | 2 000 | $0.004586 | $9 | spot |
| 270 | SOL/USD | 10 | 0 | $10.00 | $1 | spot |
| 271 | EOSDT/USD | 0.99420000 | 0 | $0.994200 | $0 | spot |
Total 271 markets. Wed 24 Feb 2021 10:23 PM UTC