Bitfinex trade volume and market listings
- Volume 24h
$1,536,235,413 - Pairs
302 - Fiat money
USD, EUR, GBP, JPY - Launched
Oct 2012
Bitfinex news
No news...
Bitfinex markets
| # | Pair | Price | Volume | Price USD | Volume USD | |
|---|---|---|---|---|---|---|
| 1 | BTC/USD | 54691 | 8 543 | $54,691.00 | $467,198,669 | spot |
| 2 | ETH/USD | 2628.6 | 79 669 | $2,628.60 | $209,418,721 | spot |
| 3 | XRP/USD | 1.3795 | 110 602 505 | $1.38 | $152,576,156 | spot |
| 4 | BTC/USDT | 54703 | 1 898 | $54,712.90 | $103,866,632 | spot |
| 5 | USDT/USD | 0.99981000 | 86 313 237 | $0.999810 | $86,296,838 | spot |
| 6 | BTC/USDT | 54686 | 1 184 | $54,695.89 | $64,781,669 | derivatives |
| 7 | ETH/USDT | 2639.5 | 21 433 | $2,639.98 | $56,583,741 | derivatives |
| 8 | BTC/EUR | 45306 | 641 | $54,720.70 | $35,079,168 | spot |
| 9 | ETH/USDT | 2636.6 | 11 052 | $2,637.08 | $29,145,917 | spot |
| 10 | ETH/BTC | 0.04817800 | 9 742 | $2,637.38 | $25,694,373 | spot |
| 11 | BTC/GBP | 39314 | 389 | $54,702.31 | $21,267,520 | spot |
| 12 | BTC/JPY | 5943100 | 364 | $54,704.78 | $19,917,228 | spot |
| 13 | ETH/EUR | 2176.1 | 7 284 | $2,628.22 | $19,144,585 | spot |
| 14 | SUSHI/USD | 13.677 | 1 160 588 | $13.68 | $15,873,368 | spot |
| 15 | ETH/JPY | 285440 | 5 624 | $2,627.76 | $14,778,204 | spot |
| 16 | LTC/USD | 256.14 | 52 996 | $256.14 | $13,574,430 | spot |
| 17 | ETH/GBP | 1890.2 | 5 158 | $2,629.72 | $13,563,118 | spot |
| 18 | EOS/USD | 5.9392 | 2 137 556 | $5.94 | $12,695,374 | spot |
| 19 | XRP/BTC | 0.00002532 | 7 948 945 | $1.39 | $11,017,837 | spot |
| 20 | VET/USD | 0.20571000 | 48 572 414 | $0.205710 | $9,991,831 | spot |
| 21 | MIOTA/USD | 2.12 | 4 528 875 | $2.12 | $9,601,215 | spot |
| 22 | SUSHI/USDT | 13.711 | 539 364 | $13.71 | $7,394,903 | spot |
| 23 | DOT/USD | 33.693 | 190 772 | $33.69 | $6,427,688 | spot |
| 24 | LTC/USDT | 257.42 | 24 406 | $257.41 | $6,282,366 | derivatives |
| 25 | UNI/USD | 39.05 | 138 512 | $39.05 | $5,408,901 | spot |
| 26 | ADA/USD | 1.2932 | 3 975 743 | $1.29 | $5,141,431 | spot |
| 27 | XRP/USDT | 1.3822 | 3 101 752 | $1.38 | $4,287,058 | spot |
| 28 | NEO/USD | 91.233 | 45 769 | $91.23 | $4,175,663 | spot |
| 29 | BCH/BTC | 0.01583300 | 4 598 | $866.02 | $3,982,262 | spot |
| 30 | DOGE/USD | 0.26976000 | 14 535 489 | $0.269760 | $3,921,094 | spot |
| 31 | UNI/USDT | 39.106 | 91 357 | $39.10 | $3,572,459 | spot |
| 32 | ZRX/USD | 1.7894 | 1 960 477 | $1.79 | $3,508,078 | spot |
| 33 | DOT/USDT | 33.819 | 103 661 | $33.82 | $3,505,571 | spot |
| 34 | LINK/USD | 36.757 | 83 476 | $36.76 | $3,068,324 | spot |
| 35 | SOL/USD | 43.202 | 70 445 | $43.20 | $3,043,378 | spot |
| 36 | ETH/BTC | 0.04811400 | 1 141 | $2,631.69 | $3,002,378 | derivatives |
| 37 | USDC/USD | 0.99837000 | 2 797 108 | $0.998370 | $2,792,549 | spot |
| 38 | XTZ/USD | 5.3389 | 507 315 | $5.34 | $2,708,503 | spot |
| 39 | SOL/USDT | 43.403 | 58 903 | $43.41 | $2,557,027 | spot |
| 40 | XLM/USD | 0.50326000 | 4 970 806 | $0.503260 | $2,501,608 | spot |
| 41 | ETC/USD | 33.621 | 74 199 | $33.62 | $2,494,632 | spot |
| 42 | TRX/USD | 0.12406000 | 19 012 029 | $0.124060 | $2,358,632 | spot |
| 43 | YFI/USD | 48444 | 48 | $48,444.00 | $2,330,087 | spot |
| 44 | XMR/USD | 391.71 | 5 873 | $391.71 | $2,300,657 | spot |
| 45 | BSV/USD | 278.47 | 8 101 | $278.47 | $2,255,817 | spot |
| 46 | DOT/USDT | 33.712 | 62 325 | $33.71 | $2,101,000 | derivatives |
| 47 | EOS/USDT | 5.9594 | 321 572 | $5.96 | $1,916,296 | derivatives |
| 48 | LTC/BTC | 0.00469090 | 7 441 | $256.79 | $1,910,879 | spot |
| 49 | DOT/BTC | 0.00061573 | 53 802 | $33.68 | $1,811,970 | derivatives |
| 50 | DASH/USD | 284.38 | 6 260 | $284.38 | $1,780,290 | spot |
| 51 | OMG/USD | 7.3016 | 238 618 | $7.30 | $1,742,292 | spot |
| 52 | ADA/USDT | 1.2963 | 1 258 436 | $1.30 | $1,631,241 | spot |
| 53 | EOS/EUR | 4.9155 | 247 626 | $5.94 | $1,470,249 | spot |
| 54 | XDC/USDT | 0.09377800 | 15 602 668 | $0.093774 | $1,463,124 | spot |
| 55 | DOT/BTC | 0.00061811 | 42 766 | $33.81 | $1,445,867 | spot |
| 56 | LINK/USDT | 36.698 | 38 262 | $36.70 | $1,404,094 | derivatives |
| 57 | LUNA/USDT | 17.477 | 69 954 | $17.48 | $1,222,541 | spot |
| 58 | LUNA/USD | 17.502 | 65 806 | $17.50 | $1,151,728 | spot |
| 59 | LEO/USDT | 2.3463 | 443 166 | $2.35 | $1,039,988 | spot |
| 60 | ZEC/USD | 233.15 | 4 210 | $233.15 | $981,599 | spot |
| 61 | LTC/BTC | 0.00469110 | 3 819 | $256.59 | $979,860 | derivatives |
| 62 | MIOTA/BTC | 0.00003887 | 444 203 | $2.13 | $944,405 | spot |
| 63 | COMP/USD | 644.29 | 1 458 | $644.29 | $939,510 | spot |
| 64 | XLM/USDT | 0.50201000 | 1 870 843 | $0.501989 | $939,142 | derivatives |
| 65 | COMP/USDT | 645.85 | 1 449 | $645.82 | $935,501 | spot |
| 66 | FIL/USD | 151.47 | 5 977 | $151.47 | $905,338 | spot |
| 67 | BSV/BTC | 0.00509200 | 3 119 | $278.75 | $869,453 | spot |
| 68 | DOGE/USDT | 0.27034000 | 3 052 612 | $0.270328 | $825,208 | spot |
| 69 | ATOM/USD | 22.338 | 36 941 | $22.34 | $825,193 | spot |
| 70 | UNI/USDT | 38.755 | 20 127 | $38.75 | $779,993 | derivatives |
| 71 | LEO/USD | 2.3499 | 317 764 | $2.35 | $746,714 | spot |
| 72 | XMR/BTC | 0.00716000 | 1 850 | $391.95 | $725,157 | spot |
| 73 | ZRX/BTC | 0.00003277 | 399 796 | $1.79 | $716,600 | spot |
| 74 | EOS/USDT | 5.9388 | 118 441 | $5.94 | $703,369 | spot |
| 75 | YFI/USDT | 48236 | 14 | $48,233.94 | $694,318 | spot |
| 76 | ADA/BTC | 0.00002367 | 515 772 | $1.29 | $667,757 | spot |
| 77 | LTC/USDT | 256.1 | 2 564 | $256.12 | $656,783 | spot |
| 78 | EXRD/USD | 0.15108000 | 4 177 307 | $0.151080 | $631,108 | spot |
| 79 | EGLD/USD | 175.97 | 3 563 | $175.97 | $627,062 | spot |
| 80 | ADA/USDT | 1.2889 | 451 012 | $1.29 | $581,284 | derivatives |
| 81 | NEO/BTC | 0.00167080 | 6 324 | $91.39 | $577,892 | spot |
| 82 | TRX/EUR | 0.10255000 | 4 645 202 | $0.123857 | $575,339 | spot |
| 83 | ALGO/USD | 1.2526 | 454 868 | $1.25 | $569,768 | spot |
| 84 | DASH/BTC | 0.00520390 | 1 996 | $284.87 | $568,620 | spot |
| 85 | LINK/USDT | 36.816 | 13 792 | $36.81 | $507,763 | spot |
| 86 | EOS/BTC | 0.00010860 | 79 098 | $5.94 | $469,849 | spot |
| 87 | EXRD/BTC | 0.00000274 | 2 981 270 | $0.149869 | $446,801 | spot |
| 88 | BTT/USD | 0.00733000 | 60 564 072 | $0.007330 | $443,935 | spot |
| 89 | XMR/USDT | 394.25 | 1 112 | $394.23 | $438,448 | spot |
| 90 | XAUT/USDT | 1755.6 | 249 | $1,755.52 | $437,981 | spot |
| 91 | XDC/USD | 0.09375100 | 4 385 740 | $0.093751 | $411,167 | spot |
| 92 | ETC/BTC | 0.00061470 | 11 130 | $33.50 | $372,827 | spot |
| 93 | EOS/JPY | 645.03000054 | 61 206 | $5.94 | $363,436 | spot |
| 94 | MIOTA/USDT | 2.1445 | 163 262 | $2.14 | $350,100 | derivatives |
| 95 | BTG/BTC | 0.00164310 | 3 862 | $89.95 | $347,408 | spot |
| 96 | MIOTA/EUR | 1.7518 | 149 926 | $2.12 | $317,241 | spot |
| 97 | KNC/BTC | 0.00005955 | 92 916 | $3.26 | $302,646 | spot |
| 98 | ZIL/USD | 0.19800000 | 1 481 982 | $0.198000 | $293,432 | spot |
| 99 | MKR/USD | 4415.9 | 64 | $4,415.90 | $280,871 | spot |
| 100 | TRX/BTC | 0.00000227 | 2 247 799 | $0.124162 | $279,091 | spot |
| 101 | EOS/GBP | 4.26738115 | 46 997 | $5.94 | $279,044 | spot |
| 102 | KNC/USD | 3.2712 | 85 134 | $3.27 | $278,490 | spot |
| 103 | PAX/USD | 0.99859000 | 266 545 | $0.998590 | $266,169 | spot |
| 104 | KSM/USD | 390.46 | 679 | $390.46 | $265,083 | spot |
| 105 | FIL/USDT | 152.08 | 1 712 | $152.07 | $260,410 | spot |
| 106 | AVAX/USD | 27.093 | 9 547 | $27.09 | $258,659 | spot |
| 107 | ZEC/BTC | 0.00426960 | 1 107 | $233.53 | $258,424 | spot |
| 108 | DAI/USD | 0.99880000 | 256 107 | $0.998800 | $255,800 | spot |
| 109 | MANA/USD | 1.2644 | 198 495 | $1.26 | $250,977 | spot |
| 110 | VET/BTC | 0.00000386 | 1 189 237 | $0.210344 | $250,149 | spot |
| 111 | USDC/USDT | 0.99853000 | 245 788 | $0.998487 | $245,416 | spot |
| 112 | CHZ/USD | 0.50508000 | 476 425 | $0.505080 | $240,633 | spot |
| 113 | AVAX/USDT | 27.224 | 8 306 | $27.22 | $226,102 | spot |
| 114 | XAUT/BTC | 0.03267200 | 118 | $1,787.06 | $211,362 | spot |
| 115 | XVG/USD | 0.04981800 | 4 202 616 | $0.049818 | $209,366 | spot |
| 116 | EGLD/USDT | 176.32 | 1 145 | $176.31 | $201,838 | spot |
| 117 | XLM/USDT | 0.50152000 | 400 530 | $0.501499 | $200,865 | spot |
| 118 | ENJ/USD | 2.5028 | 78 508 | $2.50 | $196,489 | spot |
| 119 | MIOTA/ETH | 0.00080699 | 91 231 | $2.13 | $194,339 | spot |
| 120 | KSM/USDT | 390.96 | 494 | $391.03 | $193,046 | spot |
| 121 | OMG/BTC | 0.00013320 | 26 376 | $7.29 | $192,163 | spot |
| 122 | BAND/USD | 16.679 | 11 351 | $16.68 | $189,329 | spot |
| 123 | AAVE/USD | 428.93 | 432 | $428.93 | $185,394 | spot |
| 124 | BTCDOM/USDT | 168.33 | 1 090 | $168.32 | $183,408 | derivatives |
| 125 | XTZ/BTC | 0.00009777 | 32 832 | $5.35 | $175,576 | spot |
| 126 | XLM/BTC | 0.00000921 | 332 611 | $0.503758 | $167,556 | spot |
| 127 | BAT/USD | 1.205 | 129 193 | $1.21 | $155,677 | spot |
| 128 | ESS/USD | 0.00633700 | 23 986 575 | $0.006337 | $152,003 | spot |
| 129 | CLO/USD | 0.01356800 | 11 181 337 | $0.013568 | $151,708 | spot |
| 130 | MKR/BTC | 0.08308200 | 33 | $4,544.33 | $150,203 | spot |
| 131 | ZRX/ETH | 0.00067991 | 83 014 | $1.79 | $148,988 | spot |
| 132 | FET/USD | 0.53577000 | 249 434 | $0.535770 | $133,639 | spot |
| 133 | RBTC/BTC | 0.98675000 | 2 | $53,972.14 | $130,979 | spot |
| 134 | MIOTA/GBP | 1.5179 | 61 080 | $2.11 | $129,000 | spot |
| 135 | AAVE/USDT | 431.06 | 297 | $431.04 | $127,853 | spot |
| 136 | BAL/USD | 57.9 | 2 188 | $57.90 | $126,707 | spot |
| 137 | ATOM/BTC | 0.00040959 | 5 642 | $22.40 | $126,407 | spot |
| 138 | EOS/ETH | 0.00225280 | 21 225 | $5.95 | $126,215 | spot |
| 139 | ALGO/USDT | 1.252 | 98 123 | $1.25 | $122,873 | spot |
| 140 | XAUT/USD | 1778.8 | 69 | $1,778.80 | $122,400 | spot |
| 141 | HEZ/USD | 6.7916 | 17 934 | $6.79 | $121,802 | spot |
| 142 | BTG/USD | 89.856 | 1 330 | $89.86 | $119,524 | spot |
| 143 | MIOTA/JPY | 229.41000054 | 54 374 | $2.11 | $114,830 | spot |
| 144 | BAND/USDT | 16.69 | 6 781 | $16.69 | $113,167 | spot |
| 145 | UOS/BTC | 0.00000920 | 225 720 | $0.501338 | $113,162 | spot |
| 146 | AMPL/USD | 1.1947 | 88 133 | $1.19 | $105,292 | spot |
| 147 | AMPL/USDT | 1.2005 | 85 377 | $1.20 | $102,514 | derivatives |
| 148 | DAI/BTC | 0.00001837 | 94 167 | $1.00 | $94,617 | spot |
| 149 | SNX/USDT | 16.711 | 5 572 | $16.71 | $93,106 | spot |
| 150 | DGB/USD | 0.12901000 | 692 220 | $0.129010 | $89,303 | spot |
| 151 | BOSON/USD | 4.459 | 18 947 | $4.46 | $84,486 | spot |
| 152 | UOS/USD | 0.49564000 | 163 735 | $0.495640 | $81,154 | spot |
| 153 | AMPL/USDT | 1.1969 | 67 168 | $1.20 | $80,408 | spot |
| 154 | ANT/USD | 8.6842 | 8 751 | $8.68 | $75,998 | spot |
| 155 | FTT/USD | 53.183 | 1 377 | $53.18 | $73,220 | spot |
| 156 | SAN/USD | 0.29349000 | 247 164 | $0.293490 | $72,540 | spot |
| 157 | MOB/USD | 32.828 | 2 179 | $32.83 | $71,535 | spot |
| 158 | QTUM/USD | 14.538 | 4 887 | $14.54 | $71,052 | spot |
| 159 | BAL/USDT | 57.833 | 1 201 | $57.83 | $69,483 | spot |
| 160 | SNX/USD | 16.852 | 4 042 | $16.85 | $68,113 | spot |
| 161 | TRX/ETH | 0.00004701 | 543 748 | $0.124090 | $67,474 | spot |
| 162 | BTSE/USD | 2.633 | 25 577 | $2.63 | $67,345 | spot |
| 163 | XSN/USD | 0.43812000 | 146 505 | $0.438120 | $64,187 | spot |
| 164 | HEZ/USDT | 6.7696 | 9 143 | $6.77 | $61,890 | spot |
| 165 | ETP/USD | 0.38267000 | 155 936 | $0.382670 | $59,672 | spot |
| 166 | ALGO/BTC | 0.00002304 | 47 071 | $1.26 | $59,099 | spot |
| 167 | BOSON/USDT | 4.453 | 12 900 | $4.45 | $57,442 | spot |
| 168 | REP/BTC | 0.00067635 | 1 526 | $37.02 | $56,503 | spot |
| 169 | MKR/ETH | 1.7728 | 12 | $4,679.59 | $56,039 | spot |
| 170 | DATA/USD | 0.14383000 | 385 696 | $0.143830 | $55,475 | spot |
| 171 | OMG/ETH | 0.00275910 | 7 601 | $7.28 | $55,361 | spot |
| 172 | MANA/BTC | 0.00002319 | 41 104 | $1.27 | $52,138 | spot |
| 173 | SNT/USD | 0.16838000 | 309 635 | $0.168380 | $52,136 | spot |
| 174 | DATA/BTC | 0.00000263 | 344 576 | $0.143972 | $49,609 | spot |
| 175 | STORJ/USD | 2.0414 | 24 293 | $2.04 | $49,593 | spot |
| 176 | LRC/BTC | 0.00000928 | 95 755 | $0.508009 | $48,644 | spot |
| 177 | SUN/USDT | 32.36 | 1 469 | $32.36 | $47,531 | spot |
| 178 | PAX/USDT | 0.99879000 | 46 539 | $0.998747 | $46,481 | spot |
| 179 | PLU/USD | 8.0116 | 5 748 | $8.01 | $46,048 | spot |
| 180 | UTK/USD | 0.50011000 | 91 976 | $0.500110 | $45,998 | spot |
| 181 | LYM/USD | 0.04195000 | 1 084 903 | $0.041950 | $45,512 | spot |
| 182 | IQ/USD | 0.02194500 | 1 956 009 | $0.021945 | $42,925 | spot |
| 183 | XCHF/ETH | 0.00047770 | 30 855 | $1.26 | $38,907 | spot |
| 184 | NEO/ETH | 0.03458600 | 401 | $91.30 | $36,621 | spot |
| 185 | GLM/ETH | 0.00014286 | 95 844 | $0.377102 | $36,143 | spot |
| 186 | SAN/ETH | 0.00011135 | 122 482 | $0.293926 | $36,001 | spot |
| 187 | SUN/USD | 32.343 | 1 111 | $32.34 | $35,939 | spot |
| 188 | AMPL/BTC | 0.00002205 | 29 523 | $1.20 | $35,474 | spot |
| 189 | NEO/EUR | 75.936 | 370 | $91.72 | $33,932 | spot |
| 190 | XLM/ETH | 0.00019128 | 63 434 | $0.504914 | $32,029 | spot |
| 191 | TUSD/USD | 0.99992000 | 31 949 | $0.999920 | $31,947 | spot |
| 192 | YEED/USD | 0.00089067 | 35 443 073 | $0.000891 | $31,568 | spot |
| 193 | BAT/BTC | 0.00002212 | 24 148 | $1.21 | $29,108 | spot |
| 194 | OMNI/USD | 8.7998 | 3 249 | $8.80 | $28,595 | spot |
| 195 | NEC/USD | 0.06002000 | 461 388 | $0.060020 | $27,693 | spot |
| 196 | DOGE/BTC | 4.9034 | 0 | $268,423.46 | $26,842 | spot |
| 197 | GT/USDT | 3.5072 | 7 499 | $3.51 | $26,301 | spot |
| 198 | ETP/ETH | 0.00014662 | 67 911 | $0.387027 | $26,283 | spot |
| 199 | NEO/GBP | 66.398 | 284 | $92.38 | $26,246 | spot |
| 200 | GT/USD | 3.5023 | 6 761 | $3.50 | $23,681 | spot |
| 201 | NEO/JPY | 9977.8 | 236 | $91.85 | $21,639 | spot |
| 202 | XCHF/USD | 1.1008 | 19 620 | $1.10 | $21,598 | spot |
| 203 | PNT/USD | 1.8 | 11 968 | $1.80 | $21,543 | spot |
| 204 | TUSD/USDT | 0.99858000 | 21 199 | $0.998537 | $21,168 | spot |
| 205 | CTK/USD | 2.6719 | 7 348 | $2.67 | $19,633 | spot |
| 206 | ATOM/ETH | 0.00845060 | 868 | $22.31 | $19,373 | spot |
| 207 | FET/USDT | 0.53851000 | 30 102 | $0.538607 | $16,213 | spot |
| 208 | REP/USD | 36.948 | 432 | $36.95 | $15,975 | spot |
| 209 | B21/USD | 0.19489000 | 71 007 | $0.194890 | $13,839 | spot |
| 210 | WAXP/USD | 0.19210000 | 68 925 | $0.192100 | $13,240 | spot |
| 211 | PNT/BTC | 0.00003306 | 7 062 | $1.81 | $12,769 | spot |
| 212 | CTK/USDT | 2.7305 | 4 652 | $2.73 | $12,702 | spot |
| 213 | NUT/USD | 22.572 | 539 | $22.57 | $12,174 | spot |
| 214 | SAN/BTC | 0.00000539 | 40 804 | $0.294816 | $12,030 | spot |
| 215 | VEE/USD | 0.00635130 | 1 875 206 | $0.006351 | $11,910 | spot |
| 216 | VSYS/USD | 0.04239200 | 279 371 | $0.042392 | $11,843 | spot |
| 217 | ETP/BTC | 0.00000700 | 26 902 | $0.382878 | $10,300 | spot |
| 218 | BNT/USD | 6.671 | 1 512 | $6.67 | $10,088 | spot |
| 219 | XAUT/USDT | 1774.9 | 5 | $1,774.82 | $9,348 | derivatives |
| 220 | VSYS/BTC | 0.00000078 | 213 987 | $0.042505 | $9,095 | spot |
| 221 | FUN/USD | 0.03322000 | 270 195 | $0.033220 | $8,976 | spot |
| 222 | WBTC/USD | 55054 | 0 | $55,054.00 | $8,858 | spot |
| 223 | ZCN/USD | 1.2878 | 6 673 | $1.29 | $8,594 | spot |
| 224 | YOYOW/USD | 0.03351100 | 252 639 | $0.033511 | $8,466 | spot |
| 225 | GLM/BTC | 0.00000645 | 23 938 | $0.352795 | $8,445 | spot |
| 226 | LEO/BTC | 0.00004307 | 3 405 | $2.35 | $7,991 | spot |
| 227 | REQ/USD | 0.12955000 | 60 838 | $0.129550 | $7,882 | spot |
| 228 | BTC/XCHF | 49812 | 0 | $54,546.24 | $7,648 | spot |
| 229 | PNK/ETH | 0.00006486 | 38 458 | $0.171208 | $6,584 | spot |
| 230 | GEN/USD | 0.27000000 | 23 679 | $0.270000 | $6,393 | spot |
| 231 | ANT/ETH | 0.00332460 | 679 | $8.78 | $5,955 | spot |
| 232 | QTUM/BTC | 0.00026372 | 404 | $14.42 | $5,834 | spot |
| 233 | WBTC/ETH | 21.838 | 0 | $57,644.86 | $5,764 | spot |
| 234 | RBTC/USD | 53154 | 0 | $53,154.00 | $5,553 | spot |
| 235 | GNO/USD | 190 | 27 | $190.00 | $5,093 | spot |
| 236 | DUSK/USD | 0.26500000 | 18 010 | $0.265000 | $4,773 | spot |
| 237 | LRC/USD | 0.51882000 | 8 718 | $0.518820 | $4,523 | spot |
| 238 | AVT/USD | 0.52000000 | 7 622 | $0.520000 | $3,964 | spot |
| 239 | MGO/USD | 0.02388300 | 159 322 | $0.023883 | $3,805 | spot |
| 240 | QASH/USD | 0.10710000 | 35 029 | $0.107100 | $3,752 | spot |
| 241 | BFT/USD | 0.06435200 | 56 250 | $0.064352 | $3,620 | spot |
| 242 | XRA/USD | 0.03644300 | 98 434 | $0.036443 | $3,587 | spot |
| 243 | ODE/USD | 0.02441000 | 145 993 | $0.024410 | $3,564 | spot |
| 244 | MLN/USD | 104.99 | 32 | $104.99 | $3,369 | spot |
| 245 | WTC/USD | 1.56 | 2 050 | $1.56 | $3,199 | spot |
| 246 | BEST/USD | 2.6677 | 1 198 | $2.67 | $3,196 | spot |
| 247 | CHZ/USDT | 0.48100000 | 5 981 | $0.480979 | $2,877 | spot |
| 248 | LEO/ETH | 0.00088398 | 1 236 | $2.33 | $2,874 | spot |
| 249 | PASS/USD | 0.00652030 | 427 460 | $0.006520 | $2,787 | spot |
| 250 | IOST/USD | 0.04600000 | 59 360 | $0.046000 | $2,731 | spot |
| 251 | RRB/USDT | 0.92801000 | 2 812 | $0.927970 | $2,610 | spot |
| 252 | OMNI/BTC | 0.00015057 | 264 | $8.24 | $2,177 | spot |
| 253 | PNK/USD | 0.15965000 | 13 323 | $0.159650 | $2,127 | spot |
| 254 | RCN/USD | 0.12519000 | 16 770 | $0.125190 | $2,099 | spot |
| 255 | CND/USD | 0.03480000 | 57 502 | $0.034800 | $2,001 | spot |
| 256 | MAN/USD | 0.10318000 | 18 880 | $0.103180 | $1,948 | spot |
| 257 | RINGX/USD | 0.11000000 | 17 162 | $0.110000 | $1,888 | spot |
| 258 | PNT/ETH | 0.00067248 | 1 023 | $1.78 | $1,816 | spot |
| 259 | ANT/BTC | 0.00015945 | 201 | $8.72 | $1,750 | spot |
| 260 | SNGLS/USD | 0.02703000 | 62 782 | $0.027030 | $1,697 | spot |
| 261 | HOT/USD | 0.02501800 | 64 492 | $0.025018 | $1,613 | spot |
| 262 | EURS/USD | 1.2202 | 1 306 | $1.22 | $1,594 | spot |
| 263 | FTT/USDT | 52.01 | 29 | $52.01 | $1,506 | spot |
| 264 | NEC/ETH | 0.00002352 | 22 758 | $0.061871 | $1,408 | spot |
| 265 | KAN/USDT | 0.00571200 | 228 475 | $0.005713 | $1,305 | spot |
| 266 | UOP/USD | 0.45617000 | 2 565 | $0.456170 | $1,170 | spot |
| 267 | LEO/EOS | 0.39685000 | 484 | $2.35 | $1,137 | spot |
| 268 | NCASH/USD | 0.00448240 | 249 870 | $0.004482 | $1,120 | spot |
| 269 | BOX/USD | 0.00382330 | 290 174 | $0.003823 | $1,109 | spot |
| 270 | DTA/USD | 0.00155070 | 710 223 | $0.001551 | $1,101 | spot |
| 271 | AST/USD | 0.54805000 | 1 795 | $0.548050 | $984 | spot |
| 272 | KAN/USD | 0.00550090 | 153 539 | $0.005501 | $845 | spot |
| 273 | MTN/USD | 0.00700000 | 116 422 | $0.007000 | $815 | spot |
| 274 | RIF/USD | 0.32900000 | 1 722 | $0.329000 | $566 | spot |
| 275 | ONL/USD | 0.02446100 | 19 624 | $0.024461 | $480 | spot |
| 276 | BAT/ETH | 0.00045580 | 362 | $1.20 | $434 | spot |
| 277 | DUSK/BTC | 0.00000493 | 1 562 | $0.269880 | $421 | spot |
| 278 | NUT/USDT | 13.39 | 28 | $13.39 | $372 | spot |
| 279 | POA/USD | 0.10469000 | 3 504 | $0.104690 | $367 | spot |
| 280 | ORS/USD | 0.01146800 | 26 920 | $0.011468 | $309 | spot |
| 281 | B21/USDT | 0.19281000 | 1 427 | $0.192802 | $275 | spot |
| 282 | WPR/USD | 0.04073000 | 6 196 | $0.040730 | $252 | spot |
| 283 | GOT/USD | 0.09038000 | 2 653 | $0.090380 | $240 | spot |
| 284 | DRGN/USD | 0.24463000 | 897 | $0.244630 | $219 | spot |
| 285 | CTXC/USD | 0.41130000 | 409 | $0.411300 | $168 | spot |
| 286 | DGX/USD | 55 | 3 | $55.00 | $149 | spot |
| 287 | DAI/ETH | 0.00037590 | 85 | $0.992248 | $84 | spot |
| 288 | TKN/USD | 0.28889000 | 223 | $0.288890 | $64 | spot |
| 289 | OKB/USD | 11.3 | 5 | $11.30 | $62 | spot |
| 290 | OKB/USDT | 11.4 | 5 | $11.40 | $59 | spot |
| 291 | TRIO/USD | 0.00131260 | 26 534 | $0.001313 | $35 | spot |
| 292 | ZB/USD | 0.43315000 | 15 | $0.433150 | $6 | spot |
| 293 | EOSDT/USD | 0.99785000 | 4 | $0.997850 | $4 | spot |
| 294 | GOT/EUR | 0.07710900 | 34 | $0.093139 | $3 | spot |
| 295 | USDK/USD | 1.087 | 2 | $1.09 | $2 | spot |
| 296 | EOSDT/USDT | 0.99211000 | 0 | $0.992289 | $0 | spot |
| 297 | DT/USD | 0.01100000 | 10 | $0.011000 | $0 | spot |
| 298 | DAPP/USDT | 0.03600000 | 0 | $0.035998 | $0 | spot |
| 299 | DAPP/USD | 0.00070010 | 4 | $0.000700 | $0 | spot |
Total 299 markets. Tue 27 Apr 2021 08:16 PM UTC