No news...
# | Pair | Price | Volume | Price USD | Volume USD | |
---|---|---|---|---|---|---|
1 | BTC/USDT | 47426.9 | 1 420 | $47,453.50 | $67,365,674 | spot |
2 | ETH/USDT | 1478.19 | 15 585 | $1,479.02 | $23,049,860 | spot |
3 | LINK/USDT | 27.8704 | 187 938 | $27.89 | $5,240,845 | spot |
4 | BCH/USDT | 512.06 | 9 760 | $512.35 | $5,000,602 | spot |
5 | EOS/BTC | 0.00007600 | 1 332 699 | $3.62 | $4,825,421 | spot |
6 | BNB/BTC | 0.00485260 | 17 895 | $231.19 | $4,137,068 | spot |
7 | AKT/USDT | 5.16218 | 784 400 | $5.16 | $4,051,390 | spot |
8 | DOT/USDT | 35.0063 | 94 264 | $35.03 | $3,301,614 | spot |
9 | BTMX/USDT | 0.69601000 | 4 283 240 | $0.696384 | $2,982,780 | spot |
10 | XRP/USDT | 0.42973000 | 6 801 432 | $0.429971 | $2,924,419 | spot |
11 | NORD/USDT | 16.127 | 175 944 | $16.14 | $2,839,039 | spot |
12 | BNB/USDT | 230.2981 | 12 072 | $230.43 | $2,781,699 | spot |
13 | FTT/USDT | 29.2186 | 92 154 | $29.23 | $2,694,063 | spot |
14 | FTT/BTC | 0.00061339 | 90 719 | $29.16 | $2,645,029 | spot |
15 | SOL/USDT | 13.7048 | 192 167 | $13.71 | $2,635,031 | spot |
16 | XRP/BTC | 0.00000904 | 5 950 998 | $0.430870 | $2,564,106 | spot |
17 | ETH/BTC | 0.03114600 | 1 703 | $1,483.86 | $2,527,125 | spot |
18 | LINK/BTC | 0.00058822 | 89 981 | $28.03 | $2,522,163 | spot |
19 | LINK/ETH | 0.01884118 | 85 940 | $28.08 | $2,413,618 | spot |
20 | ATOM/USDT | 18.2905 | 120 549 | $18.30 | $2,206,138 | spot |
21 | EASY/USDT | 22.61938 | 95 386 | $22.63 | $2,158,731 | spot |
22 | ADA/USDT | 1.19619 | 1 801 560 | $1.20 | $2,156,217 | spot |
23 | EOS/USDT | 3.6099 | 594 216 | $3.61 | $2,146,262 | spot |
24 | LTC/USDT | 172.93 | 12 202 | $173.02 | $2,111,295 | spot |
25 | BSV/BTC | 0.00382600 | 10 723 | $182.32 | $1,954,958 | spot |
26 | OMI/USDT | 0.00269120 | 724 925 588 | $0.002693 | $1,951,968 | spot |
27 | FIS/USDT | 3.3817 | 547 960 | $3.38 | $1,854,076 | spot |
28 | ATOM/BTC | 0.00038571 | 99 623 | $18.38 | $1,831,051 | spot |
29 | ADA/BTC | 0.00002521 | 1 522 344 | $1.20 | $1,828,489 | spot |
30 | BCH/BTC | 0.01074700 | 3 419 | $512.01 | $1,750,496 | spot |
31 | XTZ/BTC | 0.00007456 | 433 191 | $3.55 | $1,539,099 | spot |
32 | DOGE/BTC | 0.00000104 | 30 689 138 | $0.049653 | $1,523,821 | spot |
33 | ZRX/BTC | 0.00002751 | 1 156 024 | $1.31 | $1,515,937 | spot |
34 | XEM/BTC | 0.00001551 | 1 814 822 | $0.738974 | $1,341,106 | spot |
35 | DOGE/USDT | 0.04960020 | 26 950 506 | $0.049628 | $1,337,500 | spot |
36 | ALGO/BTC | 0.00002222 | 1 217 272 | $1.06 | $1,288,882 | spot |
37 | TRX/USDT | 0.04602000 | 27 235 596 | $0.046046 | $1,254,085 | spot |
38 | EASY/BTC | 0.00047483 | 51 532 | $22.57 | $1,163,088 | spot |
39 | SWINGBY/USDT | 0.65722900 | 1 720 028 | $0.657598 | $1,131,086 | spot |
40 | ZRX/USDT | 1.30626 | 855 084 | $1.31 | $1,117,588 | spot |
41 | CHZ/USDT | 0.06543100 | 16 619 846 | $0.065468 | $1,088,063 | spot |
42 | NIM/BTC | 0.00000016 | 133 854 830 | $0.008004 | $1,071,353 | spot |
43 | HT/BTC | 0.00029869 | 74 591 | $14.20 | $1,059,153 | spot |
44 | BTM/BTC | 0.00000163 | 13 068 726 | $0.078085 | $1,020,473 | spot |
45 | TVK/USDT | 0.42589300 | 2 376 016 | $0.426132 | $1,012,496 | spot |
46 | RUNE/USDT | 5.045709 | 190 904 | $5.05 | $963,786 | spot |
47 | UNI/USDT | 25.09 | 37 023 | $25.10 | $929,432 | spot |
48 | LINA/USDT | 0.07120100 | 12 874 608 | $0.071241 | $917,199 | spot |
49 | OM/USDT | 0.27190000 | 3 346 431 | $0.272052 | $910,405 | spot |
50 | HT/USDT | 14.1682 | 58 932 | $14.18 | $835,410 | spot |
51 | CWS/USDT | 32.254 | 24 914 | $32.27 | $804,001 | spot |
52 | ZEE/USDT | 0.73500000 | 1 070 082 | $0.735395 | $786,933 | spot |
53 | FRONT/USDT | 2.7472 | 267 718 | $2.75 | $735,888 | spot |
54 | USDC/USDT | 0.99870000 | 725 987 | $0.999237 | $725,432 | spot |
55 | MAPS/USDT | 0.96144000 | 745 266 | $0.961979 | $716,930 | spot |
56 | KAVA/BTC | 0.00008169 | 180 652 | $3.89 | $703,222 | spot |
57 | BSV/USDT | 182.36 | 3 747 | $182.46 | $683,719 | spot |
58 | ALGO/USDT | 1.0578 | 627 189 | $1.06 | $663,812 | spot |
59 | XTZ/USDT | 3.5293 | 187 247 | $3.53 | $661,220 | spot |
60 | YLD/USDT | 0.69773000 | 866 738 | $0.698121 | $605,088 | spot |
61 | WOO/USDT | 0.37421000 | 1 605 620 | $0.374420 | $601,176 | spot |
62 | SWAP/USDT | 4 | 144 010 | $4.00 | $576,363 | spot |
63 | ZEC/USDT | 118.86 | 4 827 | $118.93 | $574,101 | spot |
64 | EGLD/USDT | 131.0219 | 4 193 | $131.10 | $549,741 | spot |
65 | HGET/USDT | 7.062 | 76 787 | $7.07 | $542,575 | spot |
66 | CUDOS/USDT | 0.04858700 | 10 691 570 | $0.048613 | $519,750 | spot |
67 | XLM/USDT | 0.40436000 | 1 206 462 | $0.404587 | $488,119 | spot |
68 | SRM/USDT | 5.0425 | 95 866 | $5.05 | $483,664 | spot |
69 | STAKE/USDT | 23.8899 | 19 299 | $23.90 | $461,300 | spot |
70 | NGM/USDT | 1.18 | 385 351 | $1.18 | $454,970 | spot |
71 | ORN/USDT | 15.16956 | 29 954 | $15.18 | $454,633 | spot |
72 | BAT/USDT | 0.57191000 | 792 892 | $0.572231 | $453,717 | spot |
73 | ONE/BTC | 0.00000058 | 16 101 320 | $0.027966 | $450,287 | spot |
74 | OIN/USDT | 0.51747000 | 861 416 | $0.517760 | $446,007 | spot |
75 | FRM/BTC | 0.00000968 | 937 702 | $0.460454 | $431,769 | spot |
76 | PLU/USDT | 6.595 | 64 839 | $6.60 | $427,852 | spot |
77 | BTMX/BTC | 0.00001469 | 603 306 | $0.698263 | $421,266 | spot |
78 | NEO/USDT | 36.552 | 11 416 | $36.57 | $417,519 | spot |
79 | LTO/BTC | 0.00000758 | 1 130 756 | $0.361364 | $408,615 | spot |
80 | PLOT/USDT | 0.10334000 | 3 933 792 | $0.103396 | $406,736 | spot |
81 | MATIC/USDT | 0.22111600 | 1 805 736 | $0.221240 | $399,501 | spot |
82 | VET/USDT | 0.04222900 | 9 320 090 | $0.042252 | $393,790 | spot |
83 | ZIL/USDT | 0.11190000 | 3 448 266 | $0.111960 | $386,068 | spot |
84 | CRV/USDT | 2.2665 | 169 726 | $2.27 | $384,899 | spot |
85 | ETC/USDT | 10.7054 | 35 255 | $10.71 | $377,621 | spot |
86 | LTO/USDT | 0.36041000 | 1 039 104 | $0.360612 | $374,713 | spot |
87 | FWT/USDT | 0.00969200 | 38 609 974 | $0.009697 | $374,418 | spot |
88 | BEPRO/USDT | 0.00600300 | 60 928 836 | $0.006006 | $365,961 | spot |
89 | NIM/USDT | 0.00805640 | 43 858 482 | $0.008061 | $353,540 | spot |
90 | ONT/USDT | 0.87580000 | 385 698 | $0.876291 | $337,984 | spot |
91 | XLM/BTC | 0.00000848 | 816 710 | $0.403224 | $329,317 | spot |
92 | IOST/USDT | 0.03936700 | 8 348 708 | $0.039388 | $328,840 | spot |
93 | RVN/USDT | 0.15353100 | 2 111 532 | $0.153617 | $324,367 | spot |
94 | XEM/USDT | 0.73812000 | 436 940 | $0.738534 | $322,695 | spot |
95 | DASH/USDT | 213.92 | 1 482 | $214.03 | $317,243 | spot |
96 | CRO/USDT | 0.14821000 | 2 065 374 | $0.148293 | $306,281 | spot |
97 | FRM/USDT | 0.46165500 | 655 532 | $0.461903 | $302,792 | spot |
98 | BOND/USDT | 0.01995900 | 15 158 266 | $0.019970 | $302,714 | spot |
99 | RFUEL/USDT | 0.11184000 | 2 678 958 | $0.111903 | $299,783 | spot |
100 | KEX/USDT | 1.33542 | 212 666 | $1.34 | $284,158 | spot |
101 | USDX/USDT | 0.83240000 | 335 795 | $0.832867 | $279,673 | spot |
102 | DOS/USDT | 0.08289900 | 3 291 274 | $0.082945 | $272,996 | spot |
103 | PTF/USDT | 0.91087000 | 290 550 | $0.911359 | $264,795 | spot |
104 | FET/USDT | 0.29035000 | 872 750 | $0.290513 | $253,545 | spot |
105 | NSURE/USDT | 0.83209000 | 297 404 | $0.832537 | $247,600 | spot |
106 | ROUTE/USDT | 2.72995 | 89 968 | $2.73 | $245,740 | spot |
107 | UOS/USDT | 0.25838000 | 912 270 | $0.258519 | $235,839 | spot |
108 | BTT/USDT | 0.00118480 | 198 561 854 | $0.001185 | $235,388 | spot |
109 | 1INCH/USDT | 3.9014 | 59 759 | $3.90 | $233,275 | spot |
110 | VRA/USDT | 0.00221570 | 104 859 204 | $0.002217 | $232,467 | spot |
111 | GEEQ/USDT | 0.90308000 | 252 956 | $0.903565 | $228,562 | spot |
112 | PAX/USDT | 1.0049 | 224 984 | $1.01 | $226,208 | spot |
113 | FIDA/USDT | 1.48926 | 146 466 | $1.49 | $218,248 | spot |
114 | CKB/USDT | 0.01037500 | 20 988 086 | $0.010381 | $217,874 | spot |
115 | QTUM/BTC | 0.00010620 | 42 596 | $5.06 | $215,519 | spot |
116 | FTM/USDT | 0.50107600 | 424 826 | $0.501357 | $212,989 | spot |
117 | FNX/USDT | 0.40930000 | 493 577 | $0.409530 | $202,134 | spot |
118 | OKB/USDT | 16.7526 | 11 918 | $16.76 | $199,766 | spot |
119 | ZEC/BTC | 0.00250100 | 1 583 | $119.15 | $188,623 | spot |
120 | DIA/USDT | 2.0292 | 89 087 | $2.03 | $180,878 | spot |
121 | BTM/USDT | 0.07779000 | 2 267 288 | $0.077834 | $176,471 | spot |
122 | INFT/USDT | 0.00112900 | 151 857 722 | $0.001130 | $171,544 | spot |
123 | FIO/USDT | 0.20385000 | 832 112 | $0.203964 | $169,721 | spot |
124 | AKRO/USDT | 0.03539000 | 4 736 802 | $0.035409 | $167,725 | spot |
125 | FIL/USDT | 37.792 | 4 346 | $37.81 | $164,341 | spot |
126 | MITX/USDT | 0.02990300 | 5 423 002 | $0.029920 | $162,255 | spot |
127 | ELF/USDT | 0.24780000 | 642 834 | $0.247933 | $159,380 | spot |
128 | CHX/USDT | 0.03500000 | 4 521 462 | $0.035020 | $158,340 | spot |
129 | ADEL/USDT | 0.17150000 | 919 939 | $0.171596 | $157,858 | spot |
130 | xDAI/USDT | 1.0007 | 152 327 | $1.00 | $152,519 | spot |
131 | ORO/USDT | 0.38340000 | 383 285 | $0.383615 | $147,034 | spot |
132 | HARD/USDT | 1.4918 | 95 981 | $1.49 | $143,261 | spot |
133 | RVX/USDT | 0.11289000 | 1 255 042 | $0.112953 | $141,761 | spot |
134 | MAHA/USDT | 9.208 | 15 255 | $9.21 | $140,546 | spot |
135 | BAND/USDT | 12.5581 | 11 028 | $12.57 | $138,563 | spot |
136 | ARTH/USDT | 0.30590000 | 437 630 | $0.306064 | $133,943 | spot |
137 | CNTR/USDT | 0.01155200 | 11 556 576 | $0.011558 | $133,573 | spot |
138 | DIVI/USDT | 0.03562000 | 3 667 218 | $0.035640 | $130,700 | spot |
139 | FIN/USDT | 0.34830000 | 373 383 | $0.348487 | $130,119 | spot |
140 | QTUM/USDT | 5.0613 | 24 767 | $5.06 | $125,422 | spot |
141 | LTC/BTC | 0.00364700 | 706 | $173.35 | $122,453 | spot |
142 | KAVA/USDT | 3.9549 | 30 811 | $3.96 | $121,923 | spot |
143 | OLT/USDT | 0.00705700 | 16 774 728 | $0.007061 | $118,446 | spot |
144 | JRT/USDT | 0.19367000 | 605 792 | $0.193774 | $117,387 | spot |
145 | SRM/BTC | 0.00010632 | 21 822 | $5.05 | $110,286 | spot |
146 | BCHA/USDT | 15.662 | 6 995 | $15.67 | $109,611 | spot |
147 | DMG/USDT | 0.07052000 | 1 543 824 | $0.070560 | $108,932 | spot |
148 | CNS/USDT | 0.00017270 | 608 472 772 | $0.000173 | $105,142 | spot |
149 | WAN/USDT | 0.70014000 | 148 246 | $0.700516 | $103,849 | spot |
150 | BOLT/USDT | 0.00839900 | 11 630 022 | $0.008404 | $97,735 | spot |
151 | CHR/USDT | 0.05341000 | 1 732 450 | $0.053440 | $92,582 | spot |
152 | IOST/BTC | 0.00000083 | 2 166 638 | $0.039690 | $85,994 | spot |
153 | MIX/USDT | 0.00380000 | 22 443 848 | $0.003802 | $85,334 | spot |
154 | ABBC/USDT | 0.20716000 | 401 212 | $0.207271 | $83,160 | spot |
155 | ONG/USDT | 0.47807000 | 159 922 | $0.478327 | $76,495 | spot |
156 | RNT/USDT | 0.01416100 | 5 344 622 | $0.014169 | $75,726 | spot |
157 | AERGO/USDT | 0.11360000 | 642 716 | $0.113664 | $73,053 | spot |
158 | ONE/USDT | 0.02786200 | 2 552 314 | $0.027878 | $71,152 | spot |
159 | COTI/USDT | 0.18329200 | 370 594 | $0.183395 | $67,965 | spot |
160 | CELR/USDT | 0.02281200 | 2 940 568 | $0.022825 | $67,118 | spot |
161 | CET/USDT | 0.02224500 | 2 983 716 | $0.022257 | $66,410 | spot |
162 | ETHBEAR/USDT | 0.00011050 | 581 192 372 | $0.000111 | $64,256 | spot |
163 | BXA/USDT | 0.00206000 | 30 741 834 | $0.002061 | $63,362 | spot |
164 | ANKR/USDT | 0.02900000 | 2 050 628 | $0.029016 | $59,502 | spot |
165 | ETHBULL/USDT | 3063 | 19 | $3,064.65 | $59,346 | spot |
166 | DASH/BTC | 0.00446100 | 276 | $212.05 | $58,455 | spot |
167 | MATIC/BTC | 0.00000464 | 251 374 | $0.221344 | $55,640 | spot |
168 | BNBBEAR/USDT | 0.00002200 | 2 448 712 710 | $0.000022 | $53,901 | spot |
169 | ETC/BTC | 0.00022400 | 4 594 | $10.65 | $48,916 | spot |
170 | STPT/USDT | 0.04372700 | 901 696 | $0.043752 | $39,451 | spot |
171 | DREP/USDT | 0.00706330 | 5 283 748 | $0.007067 | $37,342 | spot |
172 | NEO/BTC | 0.00079260 | 763 | $37.68 | $28,745 | spot |
173 | LTCBULL/USDT | 5.64 | 4 854 | $5.64 | $27,390 | spot |
174 | TOKO/USDT | 0.00491000 | 5 436 300 | $0.004913 | $26,707 | spot |
175 | BULL/USDT | 54410 | 0 | $54,440.51 | $25,465 | spot |
176 | VET/BTC | 0.00000088 | 477 036 | $0.041972 | $20,022 | spot |
177 | BNBBULL/USDT | 5480 | 4 | $5,482.94 | $19,986 | spot |
178 | EOSBULL/USDT | 0.20000000 | 92 720 | $0.200107 | $18,554 | spot |
179 | ONT/BTC | 0.00001861 | 18 522 | $0.884593 | $16,384 | spot |
180 | UAT/USDT | 0.04906000 | 333 616 | $0.049086 | $16,376 | spot |
181 | QCX/USDT | 0.01281000 | 1 061 102 | $0.012817 | $13,600 | spot |
182 | DAD/USDT | 0.20593000 | 62 530 | $0.206045 | $12,884 | spot |
183 | XRPBULL/USDT | 0.40000000 | 27 222 | $0.400215 | $10,895 | spot |
184 | VALOR/USDT | 0.31900000 | 32 356 | $0.319179 | $10,327 | spot |
185 | ALTBULL/USDT | 432.7 | 20 | $432.94 | $8,847 | spot |
186 | GT/USDT | 1.3503 | 4 311 | $1.35 | $5,825 | spot |
187 | TRX/BTC | 0.00000096 | 96 964 | $0.046117 | $4,472 | spot |
188 | LTCBEAR/USDT | 0.23190000 | 15 672 | $0.232025 | $3,636 | spot |
189 | EOSBEAR/USDT | 0.06940000 | 49 348 | $0.069437 | $3,427 | spot |
190 | HPB/USDT | 0.12500000 | 23 824 | $0.125070 | $2,980 | spot |
191 | BEAR/USDT | 0.00213900 | 630 096 | $0.002140 | $1,348 | spot |
192 | XRPBEAR/USDT | 0.00225000 | 480 626 | $0.002251 | $1,082 | spot |
193 | FSN/USDT | 0.61240000 | 1 079 | $0.612743 | $661 | spot |
194 | FLEX/USDT | 0.50451000 | 740 | $0.504781 | $374 | spot |
195 | PROM/USDT | 16 | 2 | $16.01 | $32 | spot |
196 | ZIL/BTC | 0.00000187 | 0 | $0.089125 | $0 | spot |
197 | EOS/ETH | 0.00706400 | 0 | $10.45 | $0 | spot |
198 | XRP/ETH | 0.00065493 | 0 | $0.976248 | $0 | spot |
199 | ELF/ETH | 0.00024878 | 0 | $0.368142 | $0 | spot |
200 | IOST/ETH | 0.00001701 | 0 | $0.025171 | $0 | spot |
201 | LTC/ETH | 0.13094000 | 0 | $193.71 | $0 | spot |
202 | ONT/ETH | 0.00189300 | 0 | $2.80 | $0 | spot |
203 | COVA/USDT | 0.00020700 | 0 | $0.000207 | $0 | spot |
204 | LAMB/USDT | 0.01210400 | 0 | $0.012111 | $0 | spot |
205 | CVNT/BTC | 0.00000254 | 0 | $0.121439 | $0 | spot |
206 | XLM/ETH | 0.00025594 | 0 | $0.378640 | $0 | spot |
207 | TRX/ETH | 0.00007427 | 0 | $0.109876 | $0 | spot |
208 | BTT/BTC | 0.00000001 | 0 | $0.000523 | $0 | spot |
209 | BNB/ETH | 0.07209000 | 0 | $106.65 | $0 | spot |
210 | AERGO/BTC | 0.00000144 | 0 | $0.068986 | $0 | spot |
211 | AERGO/ETH | 0.00015170 | 0 | $0.224427 | $0 | spot |
212 | HT/ETH | 0.01249822 | 0 | $18.49 | $0 | spot |
213 | BTMX/PAX | 0.17509000 | 0 | $0.175124 | $0 | spot |
214 | CHX/BTC | 0.00000027 | 0 | $0.012914 | $0 | spot |
215 | CHX/ETH | 0.00003570 | 0 | $0.053215 | $0 | spot |
216 | LBA/USDT | 0.00291500 | 0 | $0.002917 | $0 | spot |
217 | KCS/USDT | 0.72000000 | 0 | $0.720387 | $0 | spot |
218 | ETZ/USDT | 0.00119000 | 0 | $0.001191 | $0 | spot |
219 | QCX/BTC | 0.00000035 | 0 | $0.017008 | $0 | spot |
220 | DUO/USDT | 0.00312000 | 0 | $0.003122 | $0 | spot |
221 | ABBC/BTC | 0.00000542 | 0 | $0.258010 | $0 | spot |
222 | ADA/ETH | 0.00023947 | 0 | $0.354275 | $0 | spot |
223 | BHD/USDT | 2.2 | 0 | $2.20 | $0 | spot |
224 | STPT/BTC | 0.00000066 | 0 | $0.031730 | $0 | spot |
225 | CHR/BTC | 0.00000089 | 0 | $0.042495 | $0 | spot |
226 | NEO/ETH | 0.06686800 | 0 | $98.95 | $0 | spot |
227 | OKB/ETH | 0.01514200 | 0 | $22.40 | $0 | spot |
228 | ATOM/ETH | 0.01313600 | 0 | $19.58 | $0 | spot |
229 | RVN/BTC | 0.00000067 | 0 | $0.032085 | $0 | spot |
230 | MHC/USDT | 0.00220000 | 0 | $0.002201 | $0 | spot |
231 | GT/ETH | 0.00149400 | 0 | $2.21 | $0 | spot |
232 | CET/BTC | 0.00000032 | 0 | $0.015249 | $0 | spot |
233 | XNS/BTC | 0.00000020 | 0 | $0.009507 | $0 | spot |
234 | XNS/USDT | 0.00040000 | 0 | $0.000400 | $0 | spot |
235 | IBVOL/USDT | 3600 | 0 | $3,601.93 | $0 | spot |
236 | PAMP/USDT | 0.00130000 | 0 | $0.001301 | $0 | spot |