Bittrex trade volume and market listings
- Volume 24h
$168,569,615 - Pairs
647 - Fiat money
USD - Launched
Feb 2014
Bittrex news
No news...
Bittrex markets
| # | Pair | Price | Volume | Price USD | Volume USD | |
|---|---|---|---|---|---|---|
| 1 | BTC/USD | 48476.557 | 392 | $48,476.56 | $18,979,231 | spot |
| 2 | ETH/BTC | 0.03375178 | 8 967 | $1,635.56 | $14,666,707 | spot |
| 3 | ADA/BTC | 0.00002274 | 11 300 326 | $1.10 | $12,452,338 | spot |
| 4 | BTC/USDT | 48432.36800426 | 227 | $48,413.54 | $10,977,043 | spot |
| 5 | ETH/USD | 1636.106 | 4 902 | $1,636.11 | $8,019,795 | spot |
| 6 | ADA/USD | 1.10235 | 6 168 485 | $1.10 | $6,799,830 | spot |
| 7 | ETH/USDT | 1635.33678514 | 3 894 | $1,634.70 | $6,364,906 | spot |
| 8 | USDT/USD | 1.00017 | 5 169 482 | $1.00 | $5,170,361 | spot |
| 9 | CRO/USDT | 0.15142070 | 32 120 535 | $0.151362 | $4,861,823 | spot |
| 10 | CRO/BTC | 0.00000314 | 31 487 242 | $0.152160 | $4,791,083 | spot |
| 11 | ADA/USDT | 1.10533733 | 3 679 225 | $1.10 | $4,065,204 | spot |
| 12 | XEM/BTC | 0.00001515 | 4 279 282 | $0.734556 | $3,143,372 | spot |
| 13 | ADA/ETH | 0.00067500 | 2 285 051 | $1.10 | $2,517,515 | spot |
| 14 | CRO/ETH | 0.00009265 | 15 349 903 | $0.151223 | $2,321,259 | spot |
| 15 | CRO/EUR | 0.12764000 | 13 639 470 | $0.152097 | $2,074,523 | spot |
| 16 | CRO/USD | 0.15236000 | 13 446 549 | $0.152360 | $2,048,716 | spot |
| 17 | LTC/BTC | 0.00373750 | 8 908 | $181.11 | $1,613,435 | spot |
| 18 | ENJ/BTC | 0.00002310 | 1 368 055 | $1.12 | $1,531,292 | spot |
| 19 | DOT/USD | 33.015 | 43 656 | $33.02 | $1,441,312 | spot |
| 20 | XMR/BTC | 0.00422000 | 6 853 | $204.49 | $1,401,469 | spot |
| 21 | DOGE/BTC | 0.00000106 | 24 410 949 | $0.051366 | $1,253,892 | spot |
| 22 | LUNA/BTC | 0.00017400 | 141 945 | $8.43 | $1,196,846 | spot |
| 23 | XMR/USDT | 155.73169891 | 7 413 | $155.67 | $1,154,005 | spot |
| 24 | TUSD/BTC | 0.00002061 | 1 101 228 | $0.998729 | $1,099,827 | spot |
| 25 | TRX/BTC | 0.00000103 | 21 486 642 | $0.049912 | $1,072,446 | spot |
| 26 | XLM/BTC | 0.00000825 | 2 338 460 | $0.399782 | $934,874 | spot |
| 27 | LINK/BTC | 0.00058204 | 31 646 | $28.20 | $892,559 | spot |
| 28 | LTC/USD | 181.289 | 4 488 | $181.29 | $813,609 | spot |
| 29 | XRP/BTC | 0.00000945 | 1 771 072 | $0.457932 | $811,031 | spot |
| 30 | ENJ/USDT | 1.12261229 | 703 373 | $1.12 | $789,241 | spot |
| 31 | DOGE/USD | 0.05165000 | 14 097 242 | $0.051650 | $728,123 | spot |
| 32 | DGB/BTC | 0.00000111 | 13 183 294 | $0.053786 | $709,071 | spot |
| 33 | HBAR/USD | 0.14488856 | 4 811 397 | $0.144889 | $697,116 | spot |
| 34 | LUNA/USDT | 8.37191 | 77 531 | $8.37 | $648,774 | spot |
| 35 | USDC/USD | 1 | 619 798 | $1.00 | $619,798 | spot |
| 36 | BTC/EUR | 40721.865 | 13 | $48,524.57 | $610,077 | spot |
| 37 | HBAR/USDT | 0.14466975 | 4 198 228 | $0.144614 | $607,120 | spot |
| 38 | RVN/BTC | 0.00000314 | 3 982 235 | $0.152150 | $605,897 | spot |
| 39 | USDC/BTC | 0.00002061 | 590 441 | $0.998729 | $589,690 | spot |
| 40 | HBAR/BTC | 0.00000301 | 3 902 741 | $0.145860 | $569,253 | spot |
| 41 | ME/BTC | 0.00000032 | 36 032 961 | $0.015515 | $559,065 | spot |
| 42 | XTZ/BTC | 0.00007985 | 142 121 | $3.87 | $549,926 | spot |
| 43 | VID/BTC | 0.00000366 | 3 076 152 | $0.177358 | $545,580 | spot |
| 44 | DGB/USD | 0.05400000 | 9 911 558 | $0.054000 | $535,224 | spot |
| 45 | UQC/BTC | 0.00018300 | 59 919 | $8.87 | $531,322 | spot |
| 46 | VRA/USDT | 0.00371000 | 141 646 193 | $0.003709 | $525,303 | spot |
| 47 | USDC/USDT | 0.99954000 | 522 448 | $0.999151 | $522,005 | spot |
| 48 | ADA/EUR | 0.92202000 | 471 078 | $1.10 | $517,567 | spot |
| 49 | LTC/USDT | 181.14914664 | 2 792 | $181.06 | $505,596 | spot |
| 50 | DOGE/USDT | 0.05156112 | 9 515 071 | $0.051537 | $490,375 | spot |
| 51 | WAXP/BTC | 0.00000236 | 4 266 929 | $0.114355 | $487,944 | spot |
| 52 | XRP/USD | 0.45848000 | 1 051 930 | $0.458480 | $482,289 | spot |
| 53 | XVG/BTC | 0.00000044 | 21 808 180 | $0.021334 | $465,248 | spot |
| 54 | ZIL/BTC | 0.00000234 | 3 982 067 | $0.113393 | $451,538 | spot |
| 55 | LINK/USD | 28.19455589 | 15 990 | $28.19 | $450,820 | spot |
| 56 | ZRX/BTC | 0.00002802 | 329 721 | $1.36 | $447,697 | spot |
| 57 | QNT/BTC | 0.00067507 | 13 505 | $32.71 | $441,799 | spot |
| 58 | ETH/EUR | 1373 | 268 | $1,636.08 | $438,753 | spot |
| 59 | ENJ/USD | 1.12198 | 382 024 | $1.12 | $428,624 | spot |
| 60 | KOK/BTC | 0.01016262 | 857 | $492.43 | $422,088 | spot |
| 61 | KMD/BTC | 0.00003098 | 272 097 | $1.50 | $408,483 | spot |
| 62 | DOT/BTC | 0.00068056 | 12 248 | $32.98 | $403,936 | spot |
| 63 | SYS/BTC | 0.00000409 | 1 988 570 | $0.198195 | $394,125 | spot |
| 64 | BSV/BTC | 0.00369735 | 2 200 | $179.17 | $394,083 | spot |
| 65 | XLM/USD | 0.39972304 | 976 806 | $0.399723 | $390,452 | spot |
| 66 | XWC/USDT | 2.48362 | 157 101 | $2.48 | $390,028 | spot |
| 67 | XEM/ETH | 0.00044857 | 531 691 | $0.731702 | $389,039 | spot |
| 68 | XDN/BTC | 0.00000006 | 131 779 135 | $0.002908 | $383,149 | spot |
| 69 | RDD/BTC | 0.00000009 | 87 794 168 | $0.004361 | $382,870 | spot |
| 70 | USDC/ETH | 0.00061382 | 376 543 | $1.00 | $377,249 | spot |
| 71 | EMC2/BTC | 0.00000572 | 1 329 342 | $0.277165 | $368,447 | spot |
| 72 | TRX/USDT | 0.04994684 | 7 206 161 | $0.049927 | $359,785 | spot |
| 73 | FLO/BTC | 0.00000156 | 4 744 763 | $0.075595 | $358,681 | spot |
| 74 | XLM/USDT | 0.40007051 | 891 994 | $0.399881 | $356,691 | spot |
| 75 | XTZ/USD | 3.86883491 | 91 771 | $3.87 | $355,047 | spot |
| 76 | MANA/BTC | 0.00000752 | 971 353 | $0.364408 | $353,968 | spot |
| 77 | LINK/USDT | 28.18252879 | 12 423 | $28.17 | $349,974 | spot |
| 78 | TRX/USD | 0.05005000 | 6 888 210 | $0.050050 | $344,755 | spot |
| 79 | BCH/BTC | 0.01022111 | 684 | $495.30 | $338,549 | spot |
| 80 | BNT/BTC | 0.00017075 | 40 596 | $8.27 | $335,901 | spot |
| 81 | XMR/ETH | 0.13385619 | 1 494 | $218.48 | $326,367 | spot |
| 82 | XRP/USDT | 0.45880735 | 707 258 | $0.458629 | $324,369 | spot |
| 83 | GOLD/USDT | 0.01642000 | 19 422 149 | $0.016412 | $318,760 | spot |
| 84 | LBC/BTC | 0.00000312 | 2 060 287 | $0.151190 | $311,495 | spot |
| 85 | NEO/BTC | 0.00078184 | 8 041 | $37.89 | $304,660 | spot |
| 86 | FIRO/BTC | 0.00013018 | 48 283 | $6.31 | $304,587 | spot |
| 87 | MONA/BTC | 0.00003947 | 152 214 | $1.91 | $291,116 | spot |
| 88 | UNI/ETH | 0.01722075 | 10 293 | $28.11 | $289,307 | spot |
| 89 | XRP/ETH | 0.00028070 | 615 843 | $0.458158 | $282,153 | spot |
| 90 | STRAX/BTC | 0.00003030 | 191 038 | $1.47 | $280,499 | spot |
| 91 | DASH/USD | 124.39423173 | 2 251 | $124.39 | $279,986 | spot |
| 92 | XUC/USDT | 0.82513489 | 333 239 | $0.824743 | $274,836 | spot |
| 93 | XTZ/ETH | 0.00236740 | 68 144 | $3.86 | $263,311 | spot |
| 94 | OCEAN/BTC | 0.00002510 | 215 965 | $1.22 | $262,680 | spot |
| 95 | XWC/BTC | 0.00005089 | 104 854 | $2.47 | $258,574 | spot |
| 96 | BAT/BTC | 0.00001356 | 385 809 | $0.657464 | $253,656 | spot |
| 97 | RVN/USD | 0.15200000 | 1 641 088 | $0.152000 | $249,445 | spot |
| 98 | DASH/BTC | 0.00339664 | 1 492 | $164.60 | $245,497 | spot |
| 99 | QTUM/BTC | 0.00013027 | 38 342 | $6.31 | $242,042 | spot |
| 100 | EOS/BTC | 0.00007660 | 64 392 | $3.71 | $239,019 | spot |
| 101 | TUSD/USD | 1.00003 | 236 617 | $1.00 | $236,624 | spot |
| 102 | CUSD/BTC | 0.00002071 | 232 912 | $1.00 | $233,730 | spot |
| 103 | XUC/BTC | 0.00001729 | 274 455 | $0.837795 | $229,937 | spot |
| 104 | BCH/USD | 495.988 | 462 | $495.99 | $228,936 | spot |
| 105 | ENJ/ETH | 0.00068414 | 204 240 | $1.12 | $228,139 | spot |
| 106 | XHV/BTC | 0.00017566 | 25 858 | $8.51 | $220,111 | spot |
| 107 | XLM/ETH | 0.00024473 | 549 374 | $0.399577 | $219,518 | spot |
| 108 | BAT/USD | 0.65765000 | 333 003 | $0.657650 | $218,999 | spot |
| 109 | UST/USDT | 0.99830000 | 219 418 | $0.997912 | $218,960 | spot |
| 110 | VET/BTC | 0.00000107 | 4 212 678 | $0.051847 | $218,416 | spot |
| 111 | LINK/ETH | 0.01728391 | 7 662 | $28.21 | $216,152 | spot |
| 112 | ARK/BTC | 0.00002943 | 149 249 | $1.43 | $212,849 | spot |
| 113 | BSV/USD | 178.522 | 1 187 | $178.52 | $211,926 | spot |
| 114 | GLM/BTC | 0.00000815 | 518 287 | $0.394936 | $204,691 | spot |
| 115 | DFI/BTC | 0.00006583 | 63 086 | $3.19 | $201,244 | spot |
| 116 | ONT/BTC | 0.00002165 | 190 522 | $1.05 | $199,881 | spot |
| 117 | ALGO/BTC | 0.00002167 | 182 727 | $1.05 | $191,881 | spot |
| 118 | MAID/BTC | 0.00000983 | 401 698 | $0.476347 | $191,347 | spot |
| 119 | ONG/BTC | 0.00001589 | 246 334 | $0.769957 | $189,666 | spot |
| 120 | LTC/ETH | 0.11070000 | 1 041 | $180.74 | $188,121 | spot |
| 121 | DGB/USDT | 0.05368822 | 3 442 436 | $0.053663 | $184,731 | spot |
| 122 | SOLVE/BTC | 0.00000366 | 1 023 007 | $0.177358 | $181,438 | spot |
| 123 | UNI/BTC | 0.00058237 | 6 307 | $28.22 | $178,000 | spot |
| 124 | DOGE/ETH | 0.00003156 | 3 414 362 | $0.051529 | $175,938 | spot |
| 125 | CUSD/USDT | 0.99990000 | 174 469 | $0.999426 | $174,369 | spot |
| 126 | ZRX/ETH | 0.00083129 | 127 109 | $1.36 | $172,466 | spot |
| 127 | XTZ/USDT | 3.86804635 | 43 691 | $3.87 | $168,934 | spot |
| 128 | SPND/BTC | 0.00000051 | 6 766 643 | $0.024712 | $167,219 | spot |
| 129 | ETC/BTC | 0.00022840 | 15 090 | $11.07 | $167,006 | spot |
| 130 | CELO/BTC | 0.00007930 | 42 937 | $3.84 | $164,997 | spot |
| 131 | SC/BTC | 0.00000022 | 15 441 907 | $0.010660 | $164,614 | spot |
| 132 | SMARTCREDIT/USDT | 5.296 | 31 003 | $5.29 | $164,115 | spot |
| 133 | DCR/BTC | 0.00310680 | 1 076 | $150.54 | $161,974 | spot |
| 134 | VTC/BTC | 0.00001318 | 251 813 | $0.638682 | $160,828 | spot |
| 135 | WAXP/USDT | 0.11562360 | 1 385 635 | $0.115569 | $160,136 | spot |
| 136 | TRX/ETH | 0.00003058 | 3 129 931 | $0.049913 | $156,223 | spot |
| 137 | MATIC/BTC | 0.00000439 | 717 561 | $0.212733 | $152,649 | spot |
| 138 | OMG/BTC | 0.00010552 | 29 006 | $5.11 | $148,320 | spot |
| 139 | NEO/USDT | 38.05393777 | 3 779 | $38.04 | $143,734 | spot |
| 140 | GAME/BTC | 0.00000236 | 1 230 398 | $0.114362 | $140,711 | spot |
| 141 | ALGO/USD | 1.04732 | 131 268 | $1.05 | $137,480 | spot |
| 142 | USDT/EUR | 0.84100000 | 136 094 | $1.00 | $136,385 | spot |
| 143 | NPXS/ETH | 0.00000125 | 66 434 839 | $0.002040 | $135,543 | spot |
| 144 | XVG/USDT | 0.02151729 | 6 275 503 | $0.021509 | $134,979 | spot |
| 145 | SOLVE/USD | 0.17475000 | 768 335 | $0.174750 | $134,266 | spot |
| 146 | ATOM/BTC | 0.00038744 | 7 031 | $18.77 | $132,000 | spot |
| 147 | ZRX/USD | 1.36145 | 96 809 | $1.36 | $131,801 | spot |
| 148 | DOT/USDT | 32.98 | 3 959 | $32.97 | $130,518 | spot |
| 149 | BSV/USDT | 178.5 | 730 | $178.43 | $130,313 | spot |
| 150 | UNI/USD | 28.217 | 4 562 | $28.22 | $128,718 | spot |
| 151 | SRN/BTC | 0.00000155 | 1 683 019 | $0.075106 | $126,405 | spot |
| 152 | ICX/BTC | 0.00003788 | 68 126 | $1.84 | $125,052 | spot |
| 153 | DFI/USDT | 3.18 | 38 248 | $3.18 | $121,581 | spot |
| 154 | DGB/ETH | 0.00003300 | 2 237 872 | $0.053880 | $120,577 | spot |
| 155 | TUSD/ETH | 0.00061308 | 119 166 | $1.00 | $119,246 | spot |
| 156 | MED/BTC | 0.00000037 | 6 558 938 | $0.017929 | $117,592 | spot |
| 157 | VRA/BTC | 0.00000008 | 30 040 216 | $0.003879 | $116,521 | spot |
| 158 | WAXP/ETH | 0.00007026 | 1 002 873 | $0.114715 | $115,045 | spot |
| 159 | UTK/BTC | 0.00000727 | 324 045 | $0.352293 | $114,159 | spot |
| 160 | KMD/USD | 1.50784 | 73 939 | $1.51 | $111,488 | spot |
| 161 | BCH/USDT | 495.62790837 | 225 | $495.44 | $111,308 | spot |
| 162 | MIOTA/BTC | 0.00002675 | 85 696 | $1.30 | $111,084 | spot |
| 163 | BAT/ETH | 0.00040300 | 165 395 | $0.657369 | $108,726 | spot |
| 164 | DASH/USDT | 124.5011472 | 856 | $124.44 | $106,545 | spot |
| 165 | NXS/BTC | 0.00002633 | 82 234 | $1.28 | $104,923 | spot |
| 166 | ONT/USDT | 1.05111093 | 97 833 | $1.05 | $102,793 | spot |
| 167 | UST/BTC | 0.00002060 | 102 627 | $0.998244 | $102,446 | spot |
| 168 | BAT/USDT | 0.65684572 | 152 600 | $0.656590 | $100,196 | spot |
| 169 | BNT/ETH | 0.00506959 | 12 071 | $8.27 | $99,885 | spot |
| 170 | HBAR/ETH | 0.00008920 | 680 402 | $0.145592 | $99,061 | spot |
| 171 | GRS/BTC | 0.00001460 | 139 162 | $0.707493 | $98,456 | spot |
| 172 | ACXT/USDT | 0.59250000 | 165 774 | $0.592270 | $98,183 | spot |
| 173 | BCH/ETH | 0.30421104 | 195 | $496.53 | $96,961 | spot |
| 174 | SC/USD | 0.01041000 | 9 308 416 | $0.010410 | $96,901 | spot |
| 175 | WAXP/USD | 0.11479882 | 824 812 | $0.114799 | $94,687 | spot |
| 176 | TRAC/ETH | 0.00025101 | 227 682 | $0.409831 | $93,311 | spot |
| 177 | PIVX/BTC | 0.00002525 | 75 740 | $1.22 | $92,673 | spot |
| 178 | VET/USDT | 0.05133266 | 1 765 099 | $0.051308 | $90,564 | spot |
| 179 | GLM/ETH | 0.00024802 | 212 932 | $0.404817 | $86,199 | spot |
| 180 | ECELL/BTC | 0.00000106 | 1 674 646 | $0.051366 | $86,020 | spot |
| 181 | EOS/USDT | 3.70998222 | 23 091 | $3.71 | $85,633 | spot |
| 182 | DOT/ETH | 0.02022000 | 2 593 | $33.00 | $85,568 | spot |
| 183 | STRAX/ETH | 0.00090468 | 57 148 | $1.48 | $84,386 | spot |
| 184 | RVN/USDT | 0.15216455 | 543 747 | $0.152105 | $82,707 | spot |
| 185 | GLEEC/BTC | 0.00002579 | 64 844 | $1.25 | $81,039 | spot |
| 186 | AR/BTC | 0.00028847 | 5 603 | $13.98 | $78,329 | spot |
| 187 | SIX/BTC | 0.00000074 | 2 182 377 | $0.035857 | $78,254 | spot |
| 188 | VLX/USDT | 0.04131000 | 1 894 105 | $0.041294 | $78,215 | spot |
| 189 | EOS/ETH | 0.00227067 | 20 798 | $3.71 | $77,083 | spot |
| 190 | OCEAN/USDT | 1.14 | 66 642 | $1.14 | $75,942 | spot |
| 191 | STEEM/BTC | 0.00000898 | 174 014 | $0.435130 | $75,719 | spot |
| 192 | BOA/USDT | 0.21447545 | 346 123 | $0.214374 | $74,200 | spot |
| 193 | HYDRO/BTC | 0.00000003 | 50 758 510 | $0.001454 | $73,790 | spot |
| 194 | KLV/USDT | 0.02833000 | 2 579 203 | $0.028319 | $73,040 | spot |
| 195 | SC/USDT | 0.01055270 | 6 827 125 | $0.010548 | $72,010 | spot |
| 196 | UQC/USDT | 9.662 | 7 419 | $9.66 | $71,646 | spot |
| 197 | COMP/USDT | 495.753 | 144 | $495.56 | $71,563 | spot |
| 198 | KLV/BTC | 0.00000057 | 2 578 488 | $0.027621 | $71,221 | spot |
| 199 | COMP/USD | 498.109 | 140 | $498.11 | $69,845 | spot |
| 200 | ORBS/BTC | 0.00000068 | 2 095 791 | $0.032952 | $69,060 | spot |
| 201 | NEO/ETH | 0.02336052 | 1 772 | $38.13 | $67,552 | spot |
| 202 | IOST/BTC | 0.00000091 | 1 531 477 | $0.044097 | $67,534 | spot |
| 203 | IGNIS/BTC | 0.00000194 | 714 517 | $0.094009 | $67,171 | spot |
| 204 | MKR/BTC | 0.04628154 | 30 | $2,242.73 | $66,636 | spot |
| 205 | DASH/ETH | 0.10680180 | 379 | $174.38 | $66,127 | spot |
| 206 | LBC/USDT | 0.14983000 | 440 185 | $0.149772 | $65,927 | spot |
| 207 | EOS/USD | 3.71056545 | 17 527 | $3.71 | $65,035 | spot |
| 208 | ETC/USDT | 11.02 | 5 870 | $11.01 | $64,653 | spot |
| 209 | PINK/BTC | 0.00000019 | 6 953 096 | $0.009207 | $64,018 | spot |
| 210 | ZRX/USDT | 1.36418114 | 45 977 | $1.36 | $62,697 | spot |
| 211 | OGN/BTC | 0.00000944 | 135 566 | $0.457448 | $62,014 | spot |
| 212 | BSV/ETH | 0.10962221 | 343 | $178.93 | $61,330 | spot |
| 213 | MET/BTC | 0.00005102 | 23 872 | $2.47 | $59,019 | spot |
| 214 | REV/USDT | 0.01233000 | 4 771 043 | $0.012324 | $58,799 | spot |
| 215 | BURST/BTC | 0.00000009 | 13 470 879 | $0.004361 | $58,750 | spot |
| 216 | RDD/USDT | 0.00400000 | 14 612 513 | $0.003998 | $58,422 | spot |
| 217 | SXP/BTC | 0.00004826 | 24 951 | $2.34 | $58,351 | spot |
| 218 | NAV/BTC | 0.00000925 | 129 776 | $0.448241 | $58,171 | spot |
| 219 | ALGO/USDT | 1.05234 | 53 201 | $1.05 | $55,963 | spot |
| 220 | ARDR/BTC | 0.00000425 | 265 673 | $0.206064 | $54,745 | spot |
| 221 | LOOM/BTC | 0.00000260 | 433 579 | $0.125992 | $54,627 | spot |
| 222 | ETC/ETH | 0.00679000 | 4 892 | $11.09 | $54,231 | spot |
| 223 | HNS/BTC | 0.00000605 | 183 149 | $0.293155 | $53,691 | spot |
| 224 | WAVES/BTC | 0.00020482 | 5 379 | $9.93 | $53,385 | spot |
| 225 | NPXS/BTC | 0.00000005 | 21 554 523 | $0.002423 | $52,225 | spot |
| 226 | PART/BTC | 0.00002239 | 47 711 | $1.08 | $51,766 | spot |
| 227 | CELO/USD | 3.836 | 13 404 | $3.84 | $51,417 | spot |
| 228 | MEME/BTC | 0.00000073 | 1 402 672 | $0.035375 | $49,619 | spot |
| 229 | DMT/BTC | 0.00001256 | 80 820 | $0.608638 | $49,190 | spot |
| 230 | CELO/USDT | 3.816 | 12 525 | $3.81 | $47,778 | spot |
| 231 | KDA/USDT | 0.36277000 | 128 574 | $0.362629 | $46,625 | spot |
| 232 | COMP/BTC | 0.01025517 | 93 | $496.95 | $46,363 | spot |
| 233 | TUDA/BTC | 0.00000020 | 4 718 788 | $0.009691 | $45,730 | spot |
| 234 | VLX/BTC | 0.00000087 | 1 077 825 | $0.042159 | $45,440 | spot |
| 235 | UBT/BTC | 0.00002353 | 38 616 | $1.14 | $44,031 | spot |
| 236 | MATIC/USDT | 0.21534000 | 195 712 | $0.215256 | $42,128 | spot |
| 237 | MOF/USDT | 0.26481764 | 153 356 | $0.264715 | $40,595 | spot |
| 238 | MTL/BTC | 0.00002600 | 31 761 | $1.26 | $40,017 | spot |
| 239 | NXT/BTC | 0.00000061 | 1 347 456 | $0.029558 | $39,828 | spot |
| 240 | DCR/USD | 152.004 | 261 | $152.00 | $39,604 | spot |
| 241 | ELAMA/BTC | 0.00000087 | 930 340 | $0.042182 | $39,244 | spot |
| 242 | DEP/USDT | 0.00682000 | 5 716 053 | $0.006817 | $38,965 | spot |
| 243 | EDR/BTC | 0.00000040 | 1 972 448 | $0.019383 | $38,233 | spot |
| 244 | ATOM/USD | 18.77738094 | 1 985 | $18.78 | $37,269 | spot |
| 245 | BTS/BTC | 0.00000110 | 687 996 | $0.053334 | $36,694 | spot |
| 246 | ADK/BTC | 0.00003008 | 25 093 | $1.46 | $36,577 | spot |
| 247 | LSK/BTC | 0.00006539 | 11 479 | $3.17 | $36,374 | spot |
| 248 | PAY/BTC | 0.00000325 | 230 261 | $0.157490 | $36,264 | spot |
| 249 | XMY/BTC | 0.00000013 | 5 598 865 | $0.006299 | $35,268 | spot |
| 250 | ADABULL/USD | 36200 | 1 | $36,200.00 | $34,164 | spot |
| 251 | ATOM/ETH | 0.01157991 | 1 799 | $18.90 | $34,010 | spot |
| 252 | DOGE/EUR | 0.04334000 | 655 332 | $0.051644 | $33,844 | spot |
| 253 | UNI/USDT | 28.154 | 1 201 | $28.14 | $33,813 | spot |
| 254 | DENT/BTC | 0.00000001 | 69 641 505 | $0.000485 | $33,747 | spot |
| 255 | SOLVE/USDT | 0.17793000 | 185 895 | $0.177861 | $33,063 | spot |
| 256 | FCT/BTC | 0.00003908 | 17 324 | $1.89 | $32,806 | spot |
| 257 | NPXS/USDT | 0.00202687 | 15 104 249 | $0.002026 | $30,602 | spot |
| 258 | BCH/EUR | 414.209 | 61 | $493.58 | $30,318 | spot |
| 259 | LRC/BTC | 0.00001188 | 51 821 | $0.575686 | $29,833 | spot |
| 260 | HIVE/BTC | 0.00000601 | 101 256 | $0.291235 | $29,489 | spot |
| 261 | RFR/BTC | 0.00000002 | 30 146 214 | $0.000969 | $29,217 | spot |
| 262 | RLC/BTC | 0.00003449 | 17 402 | $1.67 | $29,084 | spot |
| 263 | ETC/USD | 11.09736 | 2 602 | $11.10 | $28,881 | spot |
| 264 | POWR/BTC | 0.00000609 | 96 978 | $0.295112 | $28,619 | spot |
| 265 | AAVE/USD | 374.69 | 76 | $374.69 | $28,477 | spot |
| 266 | SC/ETH | 0.00000640 | 2 700 219 | $0.010449 | $28,216 | spot |
| 267 | OXEN/USDT | 0.91491000 | 30 824 | $0.914554 | $28,190 | spot |
| 268 | MCH/USDT | 0.06638000 | 416 591 | $0.066354 | $27,643 | spot |
| 269 | XRP/EUR | 0.38799000 | 58 601 | $0.462333 | $27,093 | spot |
| 270 | NMR/BTC | 0.00081430 | 672 | $39.46 | $26,502 | spot |
| 271 | 4ART/BTC | 0.00000491 | 110 695 | $0.237931 | $26,338 | spot |
| 272 | MRPH/BTC | 0.00003758 | 14 461 | $1.82 | $26,335 | spot |
| 273 | XST/BTC | 0.00000416 | 129 013 | $0.201587 | $26,007 | spot |
| 274 | COMP/ETH | 0.30120330 | 53 | $491.62 | $25,880 | spot |
| 275 | SIB/BTC | 0.00000124 | 425 918 | $0.060085 | $25,591 | spot |
| 276 | DAI/USDT | 1.00239999 | 25 499 | $1.00 | $25,550 | spot |
| 277 | LBC/USD | 0.14734000 | 171 327 | $0.147340 | $25,243 | spot |
| 278 | AAVE/USDT | 375.93 | 66 | $375.75 | $24,888 | spot |
| 279 | QRL/BTC | 0.00000613 | 82 840 | $0.297050 | $24,608 | spot |
| 280 | MANA/ETH | 0.00022431 | 66 619 | $0.366118 | $24,390 | spot |
| 281 | ATOM/USDT | 18.66 | 1 307 | $18.65 | $24,373 | spot |
| 282 | MCO/BTC | 0.00020697 | 2 344 | $10.04 | $23,521 | spot |
| 283 | SNT/BTC | 0.00000178 | 263 486 | $0.086256 | $22,727 | spot |
| 284 | FIL/BTC | 0.00084006 | 551 | $40.71 | $22,444 | spot |
| 285 | VAL/BTC | 0.00004245 | 10 525 | $2.06 | $21,650 | spot |
| 286 | ELA/BTC | 0.00005932 | 7 422 | $2.87 | $21,334 | spot |
| 287 | MOF/BTC | 0.00000543 | 80 891 | $0.263129 | $21,285 | spot |
| 288 | DOT/EUR | 28 | 623 | $33.37 | $20,786 | spot |
| 289 | REP/BTC | 0.00060576 | 707 | $29.35 | $20,752 | spot |
| 290 | OMG/USDT | 5.10989999 | 4 037 | $5.11 | $20,622 | spot |
| 291 | CTXC/BTC | 0.00000331 | 125 855 | $0.160397 | $20,187 | spot |
| 292 | SAND/USDT | 0.33999000 | 58 869 | $0.339829 | $20,005 | spot |
| 293 | TRAC/BTC | 0.00000857 | 48 003 | $0.415263 | $19,934 | spot |
| 294 | NLG/BTC | 0.00000033 | 1 212 482 | $0.015990 | $19,388 | spot |
| 295 | PROM/BTC | 0.00031968 | 1 242 | $15.49 | $19,236 | spot |
| 296 | KNC/BTC | 0.00004227 | 8 958 | $2.05 | $18,350 | spot |
| 297 | ZEN/BTC | 0.00088791 | 426 | $43.03 | $18,333 | spot |
| 298 | ANT/BTC | 0.00010275 | 3 659 | $4.98 | $18,220 | spot |
| 299 | AAVE/BTC | 0.00761248 | 49 | $368.87 | $17,941 | spot |
| 300 | BTT/USDT | 0.00122127 | 14 534 349 | $0.001221 | $17,743 | spot |
| 301 | QTUM/ETH | 0.00396540 | 2 725 | $6.47 | $17,636 | spot |
| 302 | DUCATO/BTC | 0.00036348 | 996 | $17.62 | $17,557 | spot |
| 303 | STMX/BTC | 0.00000022 | 1 639 198 | $0.010661 | $17,475 | spot |
| 304 | 4ART/USDT | 0.23535000 | 73 821 | $0.235259 | $17,367 | spot |
| 305 | CVC/BTC | 0.00000786 | 45 264 | $0.380883 | $17,240 | spot |
| 306 | ELA/USDT | 2.9 | 5 859 | $2.90 | $16,984 | spot |
| 307 | DAI/BTC | 0.00002043 | 17 038 | $0.990006 | $16,867 | spot |
| 308 | EXP/BTC | 0.00000239 | 143 755 | $0.115816 | $16,649 | spot |
| 309 | BOA/BTC | 0.00000441 | 77 708 | $0.213689 | $16,605 | spot |
| 310 | UBQ/BTC | 0.00000728 | 46 947 | $0.352777 | $16,562 | spot |
| 311 | MCO/ETH | 0.00675931 | 1 430 | $11.03 | $15,765 | spot |
| 312 | OST/BTC | 0.00000049 | 648 300 | $0.023745 | $15,394 | spot |
| 313 | GRT/BTC | 0.00003752 | 8 392 | $1.82 | $15,258 | spot |
| 314 | CRW/BTC | 0.00000312 | 97 315 | $0.151190 | $14,713 | spot |
| 315 | HXRO/USDT | 0.31480444 | 45 786 | $0.314682 | $14,408 | spot |
| 316 | PFE/BTC | 0.00070045 | 414 | $33.94 | $14,054 | spot |
| 317 | DRGN/BTC | 0.00000275 | 104 356 | $0.133261 | $13,907 | spot |
| 318 | AKN/USDT | 0.44690000 | 30 781 | $0.446726 | $13,751 | spot |
| 319 | UBT/ETH | 0.00069100 | 11 879 | $1.13 | $13,398 | spot |
| 320 | SBD/BTC | 0.00012090 | 2 280 | $5.86 | $13,357 | spot |
| 321 | NLC2/BTC | 0.00000009 | 3 047 820 | $0.004361 | $13,292 | spot |
| 322 | FTC/BTC | 0.00000086 | 314 720 | $0.041674 | $13,116 | spot |
| 323 | HEDG/BTC | 0.00002313 | 11 680 | $1.12 | $13,091 | spot |
| 324 | DUSK/BTC | 0.00000512 | 52 465 | $0.248107 | $13,017 | spot |
| 325 | CPC/BTC | 0.00000018 | 1 486 502 | $0.008723 | $12,966 | spot |
| 326 | WAVES/ETH | 0.00609600 | 1 275 | $9.95 | $12,688 | spot |
| 327 | PHNX/BTC | 0.00000100 | 260 550 | $0.048458 | $12,626 | spot |
| 328 | KDA/BTC | 0.00000750 | 34 598 | $0.363438 | $12,574 | spot |
| 329 | CNS/USDT | 0.00016000 | 78 505 067 | $0.000160 | $12,556 | spot |
| 330 | LBC/ETH | 0.00009000 | 85 139 | $0.146898 | $12,507 | spot |
| 331 | ETHBEAR/USD | 0.00008000 | 150 550 974 | $0.000080 | $12,044 | spot |
| 332 | BLK/BTC | 0.00000163 | 151 985 | $0.078987 | $12,005 | spot |
| 333 | ANT/ETH | 0.00307000 | 2 386 | $5.01 | $11,956 | spot |
| 334 | CVT/BTC | 0.00000263 | 93 787 | $0.127446 | $11,953 | spot |
| 335 | AKN/BTC | 0.00000930 | 26 142 | $0.450664 | $11,781 | spot |
| 336 | GBYTE/BTC | 0.00070526 | 334 | $34.18 | $11,399 | spot |
| 337 | MKR/USDT | 2279.319 | 5 | $2,278.43 | $11,179 | spot |
| 338 | BORA/BTC | 0.00000343 | 66 991 | $0.166212 | $11,135 | spot |
| 339 | TUSD/USDT | 0.99900006 | 11 137 | $0.998612 | $11,122 | spot |
| 340 | REN/BTC | 0.00002202 | 10 330 | $1.07 | $11,022 | spot |
| 341 | HXRO/BTC | 0.00000647 | 34 892 | $0.313526 | $10,939 | spot |
| 342 | ECELL/USDT | 0.05009000 | 218 280 | $0.050066 | $10,928 | spot |
| 343 | SPC/BTC | 0.00000095 | 235 332 | $0.046036 | $10,834 | spot |
| 344 | AAVE/ETH | 0.22931481 | 29 | $374.41 | $10,749 | spot |
| 345 | TRX/EUR | 0.04189000 | 215 214 | $0.049917 | $10,743 | spot |
| 346 | SG/USDT | 3.69 | 2 851 | $3.69 | $10,515 | spot |
| 347 | KNC/USD | 2.05 | 5 128 | $2.05 | $10,512 | spot |
| 348 | ETHBULL/USDT | 3810 | 3 | $3,808.19 | $10,488 | spot |
| 349 | MUE/BTC | 0.00000017 | 1 269 193 | $0.008238 | $10,456 | spot |
| 350 | POT/BTC | 0.00000054 | 390 898 | $0.026168 | $10,229 | spot |
| 351 | DAI/ETH | 0.00061510 | 10 054 | $1.00 | $10,094 | spot |
| 352 | SHR/USDT | 0.03395000 | 296 588 | $0.033934 | $10,064 | spot |
| 353 | SRN/ETH | 0.00004502 | 136 769 | $0.073505 | $10,053 | spot |
| 354 | RCN/BTC | 0.00000151 | 135 704 | $0.073168 | $9,929 | spot |
| 355 | CGT/BTC | 0.00113433 | 177 | $54.97 | $9,718 | spot |
| 356 | GNO/BTC | 0.00270129 | 72 | $130.90 | $9,482 | spot |
| 357 | GRT/USDT | 1.83466 | 5 160 | $1.83 | $9,464 | spot |
| 358 | CTC/BTC | 0.00011398 | 1 701 | $5.52 | $9,395 | spot |
| 359 | SPHR/BTC | 0.00000797 | 23 829 | $0.386214 | $9,203 | spot |
| 360 | TUBE/BTC | 0.00000033 | 573 289 | $0.016000 | $9,173 | spot |
| 361 | DCT/BTC | 0.00000023 | 812 035 | $0.011145 | $9,050 | spot |
| 362 | CVC/ETH | 0.00023213 | 23 856 | $0.378882 | $9,039 | spot |
| 363 | FIL/USDT | 40.222 | 223 | $40.20 | $8,956 | spot |
| 364 | STC/BTC | 0.00000056 | 324 062 | $0.027137 | $8,794 | spot |
| 365 | SOLVE/ETH | 0.00011000 | 48 045 | $0.179542 | $8,626 | spot |
| 366 | BAND/BTC | 0.00025740 | 681 | $12.47 | $8,500 | spot |
| 367 | WICC/BTC | 0.00000686 | 25 253 | $0.332425 | $8,395 | spot |
| 368 | DNT/BTC | 0.00000540 | 32 016 | $0.261676 | $8,378 | spot |
| 369 | CELO/ETH | 0.00235000 | 2 173 | $3.84 | $8,336 | spot |
| 370 | ADX/BTC | 0.00001698 | 10 106 | $0.822824 | $8,315 | spot |
| 371 | AKRO/BTC | 0.00000078 | 218 174 | $0.037795 | $8,246 | spot |
| 372 | PFE/USD | 34.272 | 238 | $34.27 | $8,170 | spot |
| 373 | REV/BTC | 0.00000027 | 618 335 | $0.013083 | $8,090 | spot |
| 374 | STORJ/BTC | 0.00001386 | 11 889 | $0.671634 | $7,985 | spot |
| 375 | CBC/USDT | 0.07282000 | 108 115 | $0.072792 | $7,870 | spot |
| 376 | XEL/BTC | 0.00000009 | 1 781 819 | $0.004361 | $7,771 | spot |
| 377 | OXT/BTC | 0.00000987 | 16 124 | $0.478285 | $7,712 | spot |
| 378 | SNT/ETH | 0.00005225 | 90 213 | $0.085282 | $7,694 | spot |
| 379 | OXEN/BTC | 0.00001888 | 8 384 | $0.914895 | $7,670 | spot |
| 380 | HIVE/USDT | 0.29328000 | 25 253 | $0.293141 | $7,403 | spot |
| 381 | CKB/USDT | 0.01099784 | 664 901 | $0.010994 | $7,310 | spot |
| 382 | HIVE/USD | 0.28566000 | 25 478 | $0.285660 | $7,278 | spot |
| 383 | FSN/BTC | 0.00001407 | 10 494 | $0.681810 | $7,155 | spot |
| 384 | GTO/BTC | 0.00000049 | 300 217 | $0.023743 | $7,128 | spot |
| 385 | DCR/USDT | 153.19999127 | 46 | $153.13 | $7,058 | spot |
| 386 | BTM/BTC | 0.00000172 | 83 570 | $0.083349 | $6,965 | spot |
| 387 | BLOCK/BTC | 0.00007343 | 1 948 | $3.56 | $6,931 | spot |
| 388 | CGT/USDT | 55 | 123 | $54.98 | $6,749 | spot |
| 389 | LOON/USDT | 0.04357000 | 153 878 | $0.043553 | $6,702 | spot |
| 390 | KSM/BTC | 0.00472300 | 29 | $228.87 | $6,657 | spot |
| 391 | WINGS/BTC | 0.00000181 | 75 823 | $0.087710 | $6,650 | spot |
| 392 | GRT/USD | 1.82913 | 3 626 | $1.83 | $6,633 | spot |
| 393 | TNC/BTC | 0.00000072 | 180 166 | $0.034890 | $6,286 | spot |
| 394 | ANKR/BTC | 0.00000067 | 187 785 | $0.032467 | $6,097 | spot |
| 395 | KNC/ETH | 0.00126325 | 2 953 | $2.06 | $6,090 | spot |
| 396 | PFE/USDT | 34.23678487 | 175 | $34.22 | $5,993 | spot |
| 397 | PAX/BTC | 0.00002068 | 5 958 | $1.00 | $5,971 | spot |
| 398 | KOK/USDT | 0.50006000 | 11 800 | $0.499823 | $5,898 | spot |
| 399 | VIA/BTC | 0.00001254 | 9 283 | $0.607669 | $5,641 | spot |
| 400 | TSHP/BTC | 0.00000021 | 545 405 | $0.010176 | $5,550 | spot |
| 401 | SUKU/BTC | 0.00000605 | 18 801 | $0.293174 | $5,512 | spot |
| 402 | XTP/BTC | 0.00000015 | 734 604 | $0.007269 | $5,340 | spot |
| 403 | META/BTC | 0.00000065 | 164 664 | $0.031496 | $5,186 | spot |
| 404 | VEE/BTC | 0.00000007 | 1 485 973 | $0.003392 | $5,040 | spot |
| 405 | DAI/USD | 1 | 5 002 | $1.00 | $5,002 | spot |
| 406 | REP/ETH | 0.01884872 | 162 | $30.77 | $4,978 | spot |
| 407 | YFL/USDT | 324.719 | 15 | $324.59 | $4,962 | spot |
| 408 | ECOC/BTC | 0.00000088 | 115 788 | $0.042643 | $4,938 | spot |
| 409 | CKB/BTC | 0.00000021 | 484 523 | $0.010176 | $4,931 | spot |
| 410 | NMR/ETH | 0.02400001 | 126 | $39.17 | $4,926 | spot |
| 411 | ELF/BTC | 0.00000504 | 20 061 | $0.244215 | $4,899 | spot |
| 412 | UKG/BTC | 0.00000101 | 371 881 | $0.013120 | $4,879 | spot |
| 413 | STMX/ETH | 0.00000642 | 462 879 | $0.010482 | $4,852 | spot |
| 414 | TSLA/USD | 600.856 | 8 | $600.86 | $4,820 | spot |
| 415 | ADABULL/USDT | 35891.61 | 0 | $35,877.66 | $4,791 | spot |
| 416 | ION/BTC | 0.00000075 | 128 926 | $0.036342 | $4,685 | spot |
| 417 | OMG/ETH | 0.00310309 | 916 | $5.06 | $4,638 | spot |
| 418 | APIX/BTC | 0.00000318 | 29 991 | $0.154098 | $4,622 | spot |
| 419 | NMR/USDT | 39.86516035 | 115 | $39.85 | $4,570 | spot |
| 420 | BAL/BTC | 0.00083110 | 111 | $40.30 | $4,475 | spot |
| 421 | EDG/BTC | 0.00000009 | 1 020 152 | $0.004361 | $4,449 | spot |
| 422 | PPC/BTC | 0.00000938 | 9 750 | $0.454512 | $4,431 | spot |
| 423 | LAMB/BTC | 0.00000080 | 114 196 | $0.038767 | $4,427 | spot |
| 424 | BSV/EUR | 149.816 | 24 | $178.52 | $4,254 | spot |
| 425 | SHR/BTC | 0.00000070 | 124 027 | $0.033921 | $4,207 | spot |
| 426 | PHNX/USDT | 0.04787000 | 87 913 | $0.047851 | $4,207 | spot |
| 427 | ENG/BTC | 0.00000361 | 23 859 | $0.174935 | $4,174 | spot |
| 428 | VRC/BTC | 0.00000172 | 50 010 | $0.083343 | $4,168 | spot |
| 429 | BTT/BTC | 0.00000003 | 2 808 777 | $0.001454 | $4,083 | spot |
| 430 | REN/USDT | 1.06806 | 3 787 | $1.07 | $4,042 | spot |
| 431 | OK/BTC | 0.00000116 | 71 430 | $0.056212 | $4,015 | spot |
| 432 | XLM/EUR | 0.33896000 | 9 943 | $0.403908 | $4,016 | spot |
| 433 | CNTM/USDT | 1.45138 | 2 631 | $1.45 | $3,817 | spot |
| 434 | LBA/BTC | 0.00000015 | 512 179 | $0.007269 | $3,723 | spot |
| 435 | AMP/BTC | 0.00000044 | 174 219 | $0.021334 | $3,717 | spot |
| 436 | MFT/BTC | 0.00000029 | 249 622 | $0.014053 | $3,508 | spot |
| 437 | HDAC/BTC | 0.00000043 | 165 177 | $0.020837 | $3,442 | spot |
| 438 | VIB/BTC | 0.00000112 | 61 956 | $0.054273 | $3,363 | spot |
| 439 | ZEN/USD | 43.00002 | 78 | $43.00 | $3,339 | spot |
| 440 | CHR/BTC | 0.00000230 | 110 913 | $0.029876 | $3,314 | spot |
| 441 | MKR/ETH | 1.37532748 | 1 | $2,244.81 | $3,262 | spot |
| 442 | ENG/ETH | 0.00012400 | 15 719 | $0.202392 | $3,181 | spot |
| 443 | AEON/BTC | 0.00000833 | 7 853 | $0.403659 | $3,170 | spot |
| 444 | UMA/BTC | 0.00044396 | 142 | $21.51 | $3,055 | spot |
| 445 | KNC/USDT | 2.05653 | 1 428 | $2.06 | $2,936 | spot |
| 446 | ART/BTC | 0.00000002 | 3 003 380 | $0.000969 | $2,911 | spot |
| 447 | BAND/USD | 12.02 | 240 | $12.02 | $2,890 | spot |
| 448 | AID/BTC | 0.00000040 | 137 437 | $0.019383 | $2,664 | spot |
| 449 | GEO/BTC | 0.00000700 | 7 799 | $0.339209 | $2,645 | spot |
| 450 | ABYSS/BTC | 0.00000124 | 43 664 | $0.060088 | $2,624 | spot |
| 451 | MTC/BTC | 0.00000215 | 24 938 | $0.104186 | $2,598 | spot |
| 452 | MYST/BTC | 0.00000435 | 12 108 | $0.210794 | $2,552 | spot |
| 453 | EXE/USDT | 0.00424000 | 564 740 | $0.004238 | $2,394 | spot |
| 454 | MDT/BTC | 0.00000096 | 50 585 | $0.046517 | $2,353 | spot |
| 455 | SKM/BTC | 0.00000010 | 476 978 | $0.004846 | $2,311 | spot |
| 456 | PAX/USD | 0.99950000 | 2 248 | $0.999500 | $2,247 | spot |
| 457 | MER/BTC | 0.00000027 | 156 575 | $0.013084 | $2,049 | spot |
| 458 | CURE/BTC | 0.00000189 | 21 927 | $0.091581 | $2,008 | spot |
| 459 | FIL/USD | 41.461 | 48 | $41.46 | $1,996 | spot |
| 460 | EXCL/BTC | 0.00000266 | 15 447 | $0.128899 | $1,991 | spot |
| 461 | TSLA/BTC | 0.01233872 | 3 | $597.92 | $1,949 | spot |
| 462 | XSR/BTC | 0.00000006 | 648 941 | $0.002908 | $1,887 | spot |
| 463 | IOC/BTC | 0.00000225 | 17 111 | $0.109031 | $1,866 | spot |
| 464 | USDS/BTC | 0.00002064 | 1 860 | $1.00 | $1,860 | spot |
| 465 | MORE/BTC | 0.00000109 | 34 495 | $0.052820 | $1,822 | spot |
| 466 | SLS/BTC | 0.00028287 | 128 | $13.71 | $1,752 | spot |
| 467 | PMA/USDT | 0.00085998 | 2 035 769 | $0.000860 | $1,750 | spot |
| 468 | OXT/USDT | 0.47295000 | 3 567 | $0.472766 | $1,687 | spot |
| 469 | KAI/USDT | 0.02510000 | 66 217 | $0.025090 | $1,661 | spot |
| 470 | IHT/BTC | 0.00000003 | 1 125 106 | $0.001454 | $1,636 | spot |
| 471 | VITE/BTC | 0.00000747 | 4 480 | $0.361985 | $1,622 | spot |
| 472 | GOOGL/BTC | 0.04438211 | 1 | $2,150.69 | $1,572 | spot |
| 473 | INSTAR/BTC | 0.00000037 | 87 475 | $0.017930 | $1,568 | spot |
| 474 | PI/BTC | 0.00000040 | 80 705 | $0.019394 | $1,565 | spot |
| 475 | NKN/BTC | 0.00000112 | 28 703 | $0.054304 | $1,559 | spot |
| 476 | GRIN/BTC | 0.00000822 | 3 808 | $0.398328 | $1,517 | spot |
| 477 | SUKU/USDT | 0.29333000 | 4 938 | $0.293191 | $1,448 | spot |
| 478 | YFL/BTC | 0.00604120 | 5 | $292.75 | $1,440 | spot |
| 479 | AAVE/EUR | 309.858 | 4 | $369.23 | $1,362 | spot |
| 480 | IOTX/BTC | 0.00000059 | 46 604 | $0.028590 | $1,332 | spot |
| 481 | ZEC/BTC | 0.00265903 | 10 | $128.85 | $1,327 | spot |
| 482 | DAWN/BTC | 0.00000573 | 4 755 | $0.277667 | $1,320 | spot |
| 483 | FIL/ETH | 0.02499000 | 32 | $40.80 | $1,302 | spot |
| 484 | GO/BTC | 0.00000045 | 57 805 | $0.021806 | $1,261 | spot |
| 485 | SENSO/BTC | 0.00001698 | 1 493 | $0.822824 | $1,229 | spot |
| 486 | MYST/USDT | 0.22359000 | 5 431 | $0.223503 | $1,214 | spot |
| 487 | CND/BTC | 0.00000038 | 64 618 | $0.018414 | $1,190 | spot |
| 488 | MARO/BTC | 0.00000126 | 19 411 | $0.061058 | $1,185 | spot |
| 489 | ADT/BTC | 0.00000002 | 1 215 996 | $0.000969 | $1,179 | spot |
| 490 | BAL/USD | 40.301 | 28 | $40.30 | $1,144 | spot |
| 491 | TSLA/USDT | 595.73054499 | 2 | $595.50 | $1,132 | spot |
| 492 | ADX/ETH | 0.00050000 | 1 385 | $0.816098 | $1,131 | spot |
| 493 | DEP/BTC | 0.00000014 | 165 137 | $0.006784 | $1,120 | spot |
| 494 | HNS/USDT | 0.28925000 | 3 785 | $0.289113 | $1,094 | spot |
| 495 | KDAG/BTC | 0.00000551 | 3 870 | $0.267006 | $1,033 | spot |
| 496 | FX/BTC | 0.00000258 | 8 021 | $0.125023 | $1,003 | spot |
| 497 | BTCV/BTC | 0.00122046 | 17 | $59.14 | $985 | spot |
| 498 | HBD/BTC | 0.00002300 | 878 | $1.11 | $979 | spot |
| 499 | WBTC/BTC | 1.00276999 | 0 | $48,592.67 | $936 | spot |
| 500 | BAND/USDT | 12.592 | 69 | $12.59 | $871 | spot |
| 501 | GRT/ETH | 0.00115000 | 459 | $1.88 | $861 | spot |
| 502 | NGC/BTC | 0.00000085 | 20 764 | $0.041190 | $855 | spot |
| 503 | THC/BTC | 0.00000018 | 96 734 | $0.008723 | $844 | spot |
| 504 | KAI/BTC | 0.00000054 | 31 542 | $0.026182 | $826 | spot |
| 505 | CNTM/BTC | 0.00002878 | 591 | $1.40 | $825 | spot |
| 506 | BLTV/BTC | 0.00000002 | 803 033 | $0.000969 | $778 | spot |
| 507 | BTE/USDT | 3.167 | 232 | $3.17 | $734 | spot |
| 508 | RVC/USDT | 0.00054000 | 1 298 419 | $0.000540 | $701 | spot |
| 509 | ANKR/ETH | 0.00002000 | 21 341 | $0.032644 | $697 | spot |
| 510 | VBK/BTC | 0.00000018 | 79 711 | $0.008723 | $695 | spot |
| 511 | HMQ/BTC | 0.00000018 | 78 948 | $0.008723 | $689 | spot |
| 512 | LMCH/BTC | 0.00000007 | 197 934 | $0.003394 | $672 | spot |
| 513 | VDX/BTC | 0.00000002 | 679 935 | $0.000969 | $659 | spot |
| 514 | FCT/BTC | 0.00000149 | 8 336 | $0.072203 | $602 | spot |
| 515 | DTA/BTC | 0.00000002 | 618 752 | $0.000969 | $600 | spot |
| 516 | ABBC/BTC | 0.00000420 | 2 878 | $0.203525 | $586 | spot |
| 517 | BTCV/USDT | 58.45 | 10 | $58.42 | $580 | spot |
| 518 | EXE/BTC | 0.00000008 | 142 075 | $0.003877 | $551 | spot |
| 519 | PAY/ETH | 0.00009699 | 3 262 | $0.158307 | $516 | spot |
| 520 | UMA/ETH | 0.01324072 | 23 | $21.61 | $508 | spot |
| 521 | GXC/BTC | 0.00001101 | 942 | $0.533826 | $503 | spot |
| 522 | VANY/USDT | 0.00100000 | 492 604 | $0.001000 | $492 | spot |
| 523 | BBC/USDT | 0.15769000 | 3 076 | $0.157629 | $485 | spot |
| 524 | TRAC/USDT | 0.40079000 | 1 205 | $0.400600 | $483 | spot |
| 525 | BFT/BTC | 0.00000057 | 17 104 | $0.027621 | $472 | spot |
| 526 | KSM/ETH | 0.13760684 | 2 | $224.60 | $453 | spot |
| 527 | UCT/BTC | 0.00000005 | 186 248 | $0.002423 | $451 | spot |
| 528 | UPT/BTC | 0.00000009 | 100 000 | $0.004361 | $436 | spot |
| 529 | BBC/BTC | 0.00000335 | 2 618 | $0.162336 | $425 | spot |
| 530 | DNA/USDT | 0.00187000 | 225 113 | $0.001869 | $421 | spot |
| 531 | BAL/ETH | 0.02500179 | 10 | $40.78 | $404 | spot |
| 532 | BAND/ETH | 0.00771163 | 32 | $12.59 | $401 | spot |
| 533 | FX/ETH | 0.00007102 | 3 449 | $0.115919 | $400 | spot |
| 534 | VANY/BTC | 0.00000002 | 408 703 | $0.000969 | $396 | spot |
| 535 | ZEC/USDT | 89.79543866 | 4 | $89.76 | $357 | spot |
| 536 | ECOC/USDT | 0.04300000 | 8 182 | $0.042983 | $352 | spot |
| 537 | COSM/BTC | 0.00000003 | 240 250 | $0.001454 | $349 | spot |
| 538 | UCT/USDT | 0.00209000 | 166 549 | $0.002089 | $348 | spot |
| 539 | GRIN/USDT | 0.44476942 | 747 | $0.444558 | $332 | spot |
| 540 | BTU/BTC | 0.00001131 | 588 | $0.548065 | $323 | spot |
| 541 | GNO/ETH | 0.08608713 | 2 | $140.51 | $322 | spot |
| 542 | DNA/BTC | 0.00000004 | 159 467 | $0.001938 | $309 | spot |
| 543 | CAMP/USDT | 0.00033000 | 913 877 | $0.000330 | $301 | spot |
| 544 | UKG/ETH | 0.00003037 | 23 382 | $0.012610 | $295 | spot |
| 545 | BILI/BTC | 0.00247316 | 2 | $119.85 | $293 | spot |
| 546 | BNTX/USDT | 96.68273335 | 3 | $96.65 | $286 | spot |
| 547 | DGB/EUR | 0.04448000 | 5 374 | $0.053003 | $285 | spot |
| 548 | GXC/USDT | 0.53011000 | 527 | $0.529904 | $279 | spot |
| 549 | LUCY/BTC | 0.00000034 | 16 848 | $0.016475 | $278 | spot |
| 550 | ZEC/ETH | 0.08000001 | 2 | $130.58 | $261 | spot |
| 551 | ADABEAR/USDT | 0.00003000 | 8 584 441 | $0.000030 | $257 | spot |
| 552 | PXL/BTC | 0.00000073 | 6 812 | $0.035375 | $241 | spot |
| 553 | WBTC/ETH | 29.67 | 0 | $48,427.28 | $241 | spot |
| 554 | PMA/BTC | 0.00000002 | 239 302 | $0.000969 | $232 | spot |
| 555 | ADABEAR/USD | 0.00005000 | 4 426 781 | $0.000050 | $221 | spot |
| 556 | GNC/BTC | 0.00000023 | 18 037 | $0.011145 | $201 | spot |
| 557 | REN/USD | 1.02901 | 195 | $1.03 | $201 | spot |
| 558 | SUTER/USDT | 0.00860000 | 22 338 | $0.008597 | $192 | spot |
| 559 | INX/USDT | 0.00950000 | 18 941 | $0.009496 | $180 | spot |
| 560 | WICC/USDT | 0.30599928 | 557 | $0.305880 | $171 | spot |
| 561 | KDAG/USDT | 0.26560000 | 607 | $0.265497 | $161 | spot |
| 562 | MDT/USDT | 0.04239000 | 3 727 | $0.042370 | $158 | spot |
| 563 | BWX/BTC | 0.00000102 | 3 031 | $0.049428 | $150 | spot |
| 564 | VIB/ETH | 0.00003376 | 2 586 | $0.055103 | $143 | spot |
| 565 | AMZN/USD | 3002 | 0 | $3,002.00 | $141 | spot |
| 566 | FNB/BTC | 0.00000006 | 43 990 | $0.002908 | $128 | spot |
| 567 | HNS/ETH | 0.00019198 | 396 | $0.313451 | $124 | spot |
| 568 | BWF/USDT | 0.01201000 | 10 139 | $0.012004 | $122 | spot |
| 569 | USDN/USDT | 0.99600000 | 122 | $0.995613 | $121 | spot |
| 570 | HYC/BTC | 0.00000008 | 30 316 | $0.003877 | $118 | spot |
| 571 | REN/ETH | 0.00066038 | 109 | $1.08 | $118 | spot |
| 572 | FME/BTC | 0.00000003 | 73 750 | $0.001454 | $107 | spot |
| 573 | KRT/USDT | 0.00087000 | 117 993 | $0.000870 | $103 | spot |
| 574 | IRIS/USDT | 0.13600000 | 711 | $0.135947 | $97 | spot |
| 575 | YFL/ETH | 0.21000000 | 0 | $342.76 | $91 | spot |
| 576 | HDAO/USDT | 0.00900000 | 10 064 | $0.008997 | $91 | spot |
| 577 | LUCY/USDT | 0.01515000 | 5 881 | $0.015143 | $89 | spot |
| 578 | STPT/BTC | 0.00000092 | 1 993 | $0.044582 | $89 | spot |
| 579 | KLAY/BTC | 0.00002915 | 61 | $1.41 | $86 | spot |
| 580 | KRT/BTC | 0.00000002 | 79 876 | $0.000969 | $77 | spot |
| 581 | HDAO/BTC | 0.00000019 | 8 194 | $0.009207 | $75 | spot |
| 582 | INX/BTC | 0.00000022 | 6 714 | $0.010661 | $72 | spot |
| 583 | BWF/BTC | 0.00000026 | 5 662 | $0.012598 | $71 | spot |
| 584 | USDN/BTC | 0.00002051 | 68 | $0.993883 | $67 | spot |
| 585 | BAL/USDT | 43.488 | 1 | $43.47 | $60 | spot |
| 586 | NFLX/BTC | 0.01090878 | 0 | $528.62 | $59 | spot |
| 587 | APM/BTC | 0.00000038 | 3 158 | $0.018414 | $58 | spot |
| 588 | GNC/USDT | 0.01014000 | 4 677 | $0.010135 | $47 | spot |
| 589 | AMZN/BTC | 0.06359190 | 0 | $3,081.56 | $42 | spot |
| 590 | BTE/BTC | 0.00005440 | 15 | $2.64 | $40 | spot |
| 591 | RVC/BTC | 0.00000001 | 74 999 | $0.000485 | $36 | spot |
| 592 | AAPL/USD | 119.291 | 0 | $119.29 | $35 | spot |
| 593 | KLAY/USDT | 1.31002 | 23 | $1.31 | $30 | spot |
| 594 | SUTER/BTC | 0.00000020 | 3 033 | $0.009692 | $29 | spot |
| 595 | ZEC/USD | 91.426 | 0 | $91.43 | $29 | spot |
| 596 | FOR/BTC | 0.00000102 | 565 | $0.049425 | $28 | spot |
| 597 | SKM/USDT | 0.00495000 | 5 166 | $0.004948 | $26 | spot |
| 598 | AAPL/BTC | 0.00247703 | 0 | $120.03 | $24 | spot |
| 599 | BILI/USD | 119.993 | 0 | $119.99 | $21 | spot |
| 600 | GOOGL/USDT | 2110.45119776 | 0 | $2,109.63 | $15 | spot |
| 601 | FME/USDT | 0.00128000 | 10 430 | $0.001280 | $13 | spot |
| 602 | APM/USDT | 0.01900000 | 536 | $0.018993 | $10 | spot |
| 603 | NFLX/USD | 519.038 | 0 | $519.04 | $7 | spot |
| 604 | PTOY/BTC | 0.00000045 | 0 | $0.021806 | $0 | spot |
| 605 | CMCT/BTC | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 606 | PAL/BTC | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 607 | PLA/BTC | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 608 | URAC/BTC | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 609 | BLOC/BTC | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 610 | PLG/BTC | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 611 | FLETA/BTC | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 612 | IRIS/BTC | 0.00000300 | 0 | $0.145375 | $0 | spot |
| 613 | OGN/ETH | 0.00029988 | 0 | $0.489463 | $0 | spot |
| 614 | YOU/BTC | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 615 | MET/ETH | 0.00157500 | 0 | $2.57 | $0 | spot |
| 616 | WBTC/USDT | 42352.14 | 0 | $42,335.68 | $0 | spot |
| 617 | KSM/USDT | 216 | 0 | $215.92 | $0 | spot |
| 618 | CNS/BTC | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 619 | SENSO/ETH | 0.00055000 | 0 | $0.897708 | $0 | spot |
| 620 | TRYB/USDT | 0.13500000 | 0 | $0.134936 | $0 | spot |
| 621 | TRYB/BTC | 0.00000285 | 0 | $0.138107 | $0 | spot |
| 622 | LMCH/USDT | 0.00338000 | 0 | $0.003379 | $0 | spot |
| 623 | CAMP/BTC | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 624 | SPY/BTC | 0.00763662 | 0 | $370.06 | $0 | spot |
| 625 | SPY/USDT | 383.38656314 | 0 | $383.24 | $0 | spot |
| 626 | SPY/USD | 374.601 | 0 | $374.60 | $0 | spot |
| 627 | BABA/USD | 233.407 | 0 | $233.41 | $0 | spot |
| 628 | BABA/USDT | 229.11924658 | 0 | $229.03 | $0 | spot |
| 629 | BABA/BTC | 0.00488754 | 0 | $236.84 | $0 | spot |
| 630 | BYND/BTC | 0.00284267 | 0 | $137.75 | $0 | spot |
| 631 | BYND/USD | 137.318 | 0 | $137.32 | $0 | spot |
| 632 | BYND/USDT | 137.22587774 | 0 | $137.17 | $0 | spot |
| 633 | AAPL/USDT | 118 | 0 | $117.95 | $0 | spot |
| 634 | BNTX/BTC | 0.00198532 | 0 | $96.26 | $0 | spot |
| 635 | BNTX/USD | 97.122 | 0 | $97.12 | $0 | spot |
| 636 | FB/BTC | 0.00534503 | 0 | $259.01 | $0 | spot |
| 637 | FB/USDT | 260.21644222 | 0 | $260.12 | $0 | spot |
| 638 | FB/USD | 262.95 | 0 | $262.95 | $0 | spot |
| 639 | GOOGL/USD | 2057.282 | 0 | $2,057.28 | $0 | spot |
| 640 | NFLX/USDT | 551.55551531 | 0 | $551.34 | $0 | spot |
| 641 | AMZN/USDT | 2953.10100925 | 0 | $2,951.95 | $0 | spot |
| 642 | BILI/USDT | 113.75998564 | 0 | $113.72 | $0 | spot |
| 643 | YFL/EUR | 188.893 | 0 | $225.09 | $0 | spot |
| 644 | LOON/BTC | 0.00000096 | 0 | $0.046520 | $0 | spot |
| 645 | GRT/EUR | 1.55 | 0 | $1.85 | $0 | spot |
| 646 | BAND/EUR | 10.733 | 0 | $12.79 | $0 | spot |
| 647 | KNC/EUR | 1.828 | 0 | $2.18 | $0 | spot |
Total 647 markets. Sat 06 Mar 2021 11:09 PM UTC