Coinbase Pro trade volume and market listings
- Volume 24h
$3,566,982,139 - Pairs
186 - Fiat money
USD, EUR, GBP - Launched
May 2014
Coinbase Pro news
No news...
Coinbase Pro markets
| # | Pair | Price | Volume | Price USD | Volume USD | |
|---|---|---|---|---|---|---|
| 1 | BTC/USD | 54742.81 | 14 728 | $54,742.81 | $806,226,022 | spot |
| 2 | ETH/USD | 2634.32 | 275 166 | $2,634.32 | $724,875,945 | spot |
| 3 | MATIC/USD | 0.61430000 | 225 808 385 | $0.614300 | $138,714,091 | spot |
| 4 | LTC/USD | 256.21 | 406 415 | $256.21 | $104,127,707 | spot |
| 5 | XLM/USD | 0.50552100 | 188 770 970 | $0.505521 | $95,427,690 | spot |
| 6 | ADA/USD | 1.2911 | 66 055 314 | $1.29 | $85,284,016 | spot |
| 7 | LINK/USD | 36.8 | 2 122 358 | $36.80 | $78,102,766 | spot |
| 8 | BTC/EUR | 45298.44 | 1 330 | $54,706.81 | $72,767,439 | spot |
| 9 | ETH/EUR | 2187.28 | 24 974 | $2,641.81 | $65,977,695 | spot |
| 10 | BCH/USD | 870.72 | 67 574 | $870.72 | $58,837,914 | spot |
| 11 | ETH/BTC | 0.04833000 | 22 147 | $2,630.94 | $58,268,285 | spot |
| 12 | UNI/USD | 39.0374 | 1 435 887 | $39.04 | $56,053,302 | spot |
| 13 | BTC/GBP | 39275.46 | 807 | $54,645.03 | $44,080,389 | spot |
| 14 | BTC/USDC | 54742.97 | 764 | $54,749.15 | $41,818,003 | spot |
| 15 | ANKR/USD | 0.15290000 | 272 673 604 | $0.152900 | $41,691,794 | spot |
| 16 | ETH/USDC | 2638.92 | 15 102 | $2,639.44 | $39,860,680 | spot |
| 17 | AAVE/USD | 431.747 | 89 861 | $431.75 | $38,797,041 | spot |
| 18 | ETH/GBP | 1891.79 | 13 237 | $2,632.08 | $34,841,825 | spot |
| 19 | MKR/USD | 4443.4798 | 7 769 | $4,443.48 | $34,521,838 | spot |
| 20 | ZRX/USD | 1.803057 | 18 801 983 | $1.80 | $33,901,046 | spot |
| 21 | ALGO/USD | 1.2625 | 24 165 525 | $1.26 | $30,508,975 | spot |
| 22 | ATOM/USD | 22.396 | 1 230 697 | $22.40 | $27,562,681 | spot |
| 23 | YFI/USD | 48566.87 | 548 | $48,566.87 | $26,635,115 | spot |
| 24 | ETC/USD | 33.668 | 715 593 | $33.67 | $24,092,585 | spot |
| 25 | EOS/USD | 5.939 | 3 965 245 | $5.94 | $23,549,591 | spot |
| 26 | GRT/USD | 1.5431 | 14 883 270 | $1.54 | $22,966,373 | spot |
| 27 | FIL/USD | 152.14 | 146 185 | $152.14 | $22,240,569 | spot |
| 28 | COMP/USD | 647.7 | 33 572 | $647.70 | $21,744,678 | spot |
| 29 | STORJ/USD | 2.0673 | 10 243 290 | $2.07 | $21,175,954 | spot |
| 30 | NU/USD | 0.47670000 | 41 582 309 | $0.476700 | $19,822,287 | spot |
| 31 | SUSHI/USD | 13.778 | 1 364 285 | $13.78 | $18,797,112 | spot |
| 32 | NKN/USD | 0.67830000 | 25 293 467 | $0.678300 | $17,156,559 | spot |
| 33 | FORTH/USD | 35.158 | 469 465 | $35.16 | $16,505,448 | spot |
| 34 | KNC/USD | 3.2811 | 4 783 243 | $3.28 | $15,694,298 | spot |
| 35 | MATIC/EUR | 0.50890000 | 25 307 278 | $0.614597 | $15,553,782 | spot |
| 36 | BAND/USD | 16.7803 | 896 804 | $16.78 | $15,048,634 | spot |
| 37 | OMG/USD | 7.2467 | 2 018 925 | $7.25 | $14,630,544 | spot |
| 38 | ENJ/USD | 2.51 | 5 812 446 | $2.51 | $14,589,238 | spot |
| 39 | DAI/USD | 1.001183 | 14 307 344 | $1.00 | $14,324,270 | spot |
| 40 | CELO/USD | 5.601 | 2 532 014 | $5.60 | $14,181,812 | spot |
| 41 | SKL/USD | 0.54980000 | 25 636 535 | $0.549800 | $14,094,967 | spot |
| 42 | XTZ/USD | 5.31 | 2 610 441 | $5.31 | $13,861,444 | spot |
| 43 | MATIC/BTC | 0.00001118 | 21 743 230 | $0.611387 | $13,293,532 | spot |
| 44 | MANA/USD | 1.274 | 9 257 759 | $1.27 | $11,794,384 | spot |
| 45 | LTC/EUR | 211.75 | 45 706 | $255.75 | $11,689,422 | spot |
| 46 | CRV/USD | 3.1313 | 3 417 430 | $3.13 | $10,701,000 | spot |
| 47 | USDC/EUR | 0.82900000 | 10 330 466 | $1.00 | $10,342,668 | spot |
| 48 | ADA/EUR | 1.0755 | 7 463 957 | $1.30 | $9,695,652 | spot |
| 49 | DASH/USD | 283.873 | 33 758 | $283.87 | $9,582,928 | spot |
| 50 | SNX/USD | 16.8687 | 565 291 | $16.87 | $9,535,725 | spot |
| 51 | ADA/BTC | 0.00002374 | 7 014 155 | $1.30 | $9,106,062 | spot |
| 52 | 1INCH/USD | 5.025 | 1 803 814 | $5.03 | $9,064,166 | spot |
| 53 | DNT/USDC | 0.30145900 | 29 399 777 | $0.301493 | $8,863,828 | spot |
| 54 | OXT/USD | 0.62560000 | 13 768 507 | $0.625600 | $8,613,578 | spot |
| 55 | REN/USD | 0.86640000 | 9 598 157 | $0.866400 | $8,315,843 | spot |
| 56 | MANA/USDC | 1.266976 | 6 151 038 | $1.27 | $7,794,097 | spot |
| 57 | ZEC/USD | 234.94 | 33 063 | $234.94 | $7,767,864 | spot |
| 58 | OGN/USD | 1.875 | 4 114 655 | $1.88 | $7,714,978 | spot |
| 59 | MATIC/GBP | 0.44010000 | 12 075 333 | $0.612323 | $7,394,008 | spot |
| 60 | LTC/BTC | 0.00469800 | 27 568 | $255.74 | $7,050,263 | spot |
| 61 | XLM/EUR | 0.41962100 | 13 812 615 | $0.506775 | $6,999,890 | spot |
| 62 | CVC/USDC | 0.52758300 | 12 934 046 | $0.527686 | $6,825,115 | spot |
| 63 | BAT/USD | 1.21 | 4 978 267 | $1.21 | $6,023,703 | spot |
| 64 | BAL/USD | 57.94 | 103 724 | $57.94 | $6,009,784 | spot |
| 65 | LRC/USD | 0.51710000 | 11 345 331 | $0.517100 | $5,866,671 | spot |
| 66 | UMA/USD | 26.305 | 220 514 | $26.31 | $5,800,630 | spot |
| 67 | UNI/BTC | 0.00071451 | 143 356 | $39.07 | $5,601,431 | spot |
| 68 | XLM/BTC | 0.00000925 | 11 003 750 | $0.505844 | $5,566,177 | spot |
| 69 | ANKR/EUR | 0.12787000 | 34 321 432 | $0.154428 | $5,300,199 | spot |
| 70 | ZRX/EUR | 1.461937 | 2 948 550 | $1.77 | $5,205,894 | spot |
| 71 | AAVE/BTC | 0.00788388 | 11 227 | $431.14 | $4,840,389 | spot |
| 72 | BCH/EUR | 727.5 | 5 460 | $878.60 | $4,796,933 | spot |
| 73 | ETH/DAI | 2637.71 | 1 784 | $2,637.13 | $4,705,624 | spot |
| 74 | LTC/GBP | 184.3 | 18 237 | $256.42 | $4,676,347 | spot |
| 75 | ADA/ETH | 0.00049200 | 3 329 721 | $1.30 | $4,323,322 | spot |
| 76 | BAT/USDC | 1.208 | 3 544 184 | $1.21 | $4,281,858 | spot |
| 77 | BCH/BTC | 0.01600000 | 4 837 | $874.97 | $4,232,580 | spot |
| 78 | ADA/GBP | 0.93280000 | 3 170 454 | $1.30 | $4,114,683 | spot |
| 79 | LINK/BTC | 0.00067109 | 110 790 | $36.70 | $4,065,898 | spot |
| 80 | LINK/EUR | 30.62617 | 108 919 | $36.99 | $4,028,618 | spot |
| 81 | STORJ/BTC | 0.00003806 | 1 927 634 | $2.08 | $4,012,063 | spot |
| 82 | ADA/USDC | 1.293 | 3 026 478 | $1.29 | $3,913,677 | spot |
| 83 | GRT/EUR | 1.2747 | 2 405 570 | $1.54 | $3,703,260 | spot |
| 84 | MKR/BTC | 0.08170000 | 796 | $4,467.83 | $3,558,517 | spot |
| 85 | ETC/EUR | 27.78 | 103 909 | $33.55 | $3,486,135 | spot |
| 86 | NU/EUR | 0.39380000 | 7 164 186 | $0.475591 | $3,407,224 | spot |
| 87 | EOS/EUR | 4.935 | 525 409 | $5.96 | $3,131,432 | spot |
| 88 | BNT/USD | 6.594 | 472 065 | $6.59 | $3,112,795 | spot |
| 89 | GRT/BTC | 0.00002800 | 1 987 537 | $1.53 | $3,043,321 | spot |
| 90 | ZRX/BTC | 0.00003249 | 1 712 427 | $1.78 | $3,042,541 | spot |
| 91 | NMR/USD | 68.0012 | 44 544 | $68.00 | $3,029,075 | spot |
| 92 | LINK/GBP | 26.45761 | 79 289 | $36.81 | $2,918,707 | spot |
| 93 | AAVE/EUR | 356.252 | 6 675 | $430.24 | $2,871,694 | spot |
| 94 | FIL/BTC | 0.00278505 | 18 652 | $152.10 | $2,837,011 | spot |
| 95 | NU/BTC | 0.00000869 | 5 875 672 | $0.475220 | $2,792,234 | spot |
| 96 | ALGO/EUR | 1.0441 | 2 074 433 | $1.26 | $2,615,770 | spot |
| 97 | ANKR/BTC | 0.00000281 | 16 626 187 | $0.153667 | $2,554,898 | spot |
| 98 | XTZ/EUR | 4.42804 | 460 966 | $5.35 | $2,465,121 | spot |
| 99 | ALGO/BTC | 0.00002300 | 1 933 509 | $1.26 | $2,428,737 | spot |
| 100 | SKL/EUR | 0.46320000 | 4 338 274 | $0.559405 | $2,426,854 | spot |
| 101 | LINK/ETH | 0.01398987 | 64 061 | $36.92 | $2,365,101 | spot |
| 102 | COMP/BTC | 0.01178500 | 3 618 | $644.47 | $2,331,382 | spot |
| 103 | ATOM/BTC | 0.00040900 | 100 428 | $22.37 | $2,246,215 | spot |
| 104 | ANKR/GBP | 0.11086000 | 13 829 203 | $0.154243 | $2,133,052 | spot |
| 105 | EOS/BTC | 0.00010800 | 350 171 | $5.91 | $2,068,132 | spot |
| 106 | KNC/BTC | 0.00005937 | 632 699 | $3.25 | $2,054,180 | spot |
| 107 | NU/GBP | 0.34260000 | 4 243 405 | $0.476669 | $2,022,699 | spot |
| 108 | ALGO/GBP | 0.90240000 | 1 575 895 | $1.26 | $1,978,590 | spot |
| 109 | ETC/BTC | 0.00061500 | 58 103 | $33.63 | $1,954,098 | spot |
| 110 | GRT/GBP | 1.1034 | 1 257 924 | $1.54 | $1,931,154 | spot |
| 111 | SKL/BTC | 0.00001017 | 3 468 432 | $0.556155 | $1,928,984 | spot |
| 112 | FIL/GBP | 109.6018 | 12 526 | $152.49 | $1,910,073 | spot |
| 113 | BCH/GBP | 629.52 | 2 102 | $875.87 | $1,840,863 | spot |
| 114 | CRV/EUR | 2.59 | 586 352 | $3.13 | $1,834,071 | spot |
| 115 | XTZ/GBP | 3.86267 | 336 768 | $5.37 | $1,809,871 | spot |
| 116 | YFI/BTC | 0.88935000 | 37 | $48,413.46 | $1,772,210 | spot |
| 117 | BAND/BTC | 0.00030790 | 97 953 | $16.84 | $1,649,315 | spot |
| 118 | OMG/EUR | 6.0753 | 221 410 | $7.34 | $1,624,514 | spot |
| 119 | SUSHI/BTC | 0.00025114 | 118 281 | $13.73 | $1,624,441 | spot |
| 120 | SUSHI/EUR | 11.333 | 112 137 | $13.69 | $1,534,803 | spot |
| 121 | NKN/BTC | 0.00001230 | 2 268 402 | $0.672635 | $1,525,807 | spot |
| 122 | ENJ/BTC | 0.00004590 | 604 639 | $2.50 | $1,510,784 | spot |
| 123 | FIL/EUR | 126.2334 | 9 875 | $152.45 | $1,505,389 | spot |
| 124 | XTZ/BTC | 0.00009808 | 280 608 | $5.36 | $1,505,063 | spot |
| 125 | CELO/EUR | 4.6536 | 260 146 | $5.62 | $1,462,059 | spot |
| 126 | BAND/EUR | 13.9508 | 85 759 | $16.85 | $1,444,899 | spot |
| 127 | BAND/GBP | 12.0628 | 84 812 | $16.78 | $1,423,428 | spot |
| 128 | ETC/GBP | 24.231 | 42 064 | $33.71 | $1,418,128 | spot |
| 129 | FORTH/EUR | 29.05 | 40 304 | $35.08 | $1,414,026 | spot |
| 130 | OGN/BTC | 0.00003420 | 754 707 | $1.87 | $1,409,649 | spot |
| 131 | REP/USD | 41.45 | 33 466 | $41.45 | $1,387,159 | spot |
| 132 | AAVE/GBP | 309.14 | 3 186 | $430.12 | $1,370,336 | spot |
| 133 | WBTC/BTC | 1.0003 | 24 | $54,702.20 | $1,307,051 | spot |
| 134 | CELO/BTC | 0.00010278 | 226 990 | $5.62 | $1,275,822 | spot |
| 135 | CRV/BTC | 0.00005710 | 373 640 | $3.12 | $1,166,713 | spot |
| 136 | FORTH/BTC | 0.00063640 | 31 577 | $34.80 | $1,098,943 | spot |
| 137 | SNX/BTC | 0.00030774 | 62 716 | $16.75 | $1,050,650 | spot |
| 138 | OMG/BTC | 0.00013340 | 142 929 | $7.30 | $1,042,680 | spot |
| 139 | WBTC/USD | 54695.6 | 18 | $54,695.60 | $995,685 | spot |
| 140 | ZEC/USDC | 232.7 | 4 222 | $232.73 | $982,559 | spot |
| 141 | NMR/BTC | 0.00124128 | 14 200 | $67.88 | $963,869 | spot |
| 142 | SUSHI/ETH | 0.00519100 | 69 387 | $13.70 | $950,553 | spot |
| 143 | LOOM/USDC | 0.15349500 | 6 167 120 | $0.153512 | $946,729 | spot |
| 144 | 1INCH/BTC | 0.00009150 | 186 069 | $5.00 | $931,044 | spot |
| 145 | REN/BTC | 0.00001578 | 1 055 322 | $0.862942 | $910,682 | spot |
| 146 | MANA/EUR | 1.057 | 710 017 | $1.28 | $906,363 | spot |
| 147 | OMG/GBP | 5.2636 | 123 612 | $7.32 | $905,258 | spot |
| 148 | UMA/EUR | 21.73 | 31 962 | $26.24 | $838,778 | spot |
| 149 | CRV/GBP | 2.2502 | 256 614 | $3.13 | $803,397 | spot |
| 150 | MANA/BTC | 0.00002330 | 616 934 | $1.27 | $786,084 | spot |
| 151 | CELO/GBP | 4.0483 | 138 661 | $5.63 | $781,010 | spot |
| 152 | MANA/ETH | 0.00048100 | 607 875 | $1.27 | $771,621 | spot |
| 153 | FORTH/GBP | 25.298 | 21 620 | $35.20 | $760,984 | spot |
| 154 | BAT/BTC | 0.00002220 | 617 687 | $1.21 | $748,907 | spot |
| 155 | 1INCH/EUR | 4.149 | 147 657 | $5.01 | $739,872 | spot |
| 156 | REP/BTC | 0.00075900 | 17 877 | $41.32 | $738,622 | spot |
| 157 | SUSHI/GBP | 9.887 | 53 257 | $13.76 | $732,600 | spot |
| 158 | DASH/BTC | 0.00522483 | 2 539 | $285.72 | $725,486 | spot |
| 159 | SKL/GBP | 0.39990000 | 1 291 078 | $0.556392 | $718,345 | spot |
| 160 | NMR/EUR | 56.2627 | 10 302 | $67.95 | $700,000 | spot |
| 161 | ZEC/BTC | 0.00427800 | 2 861 | $233.95 | $669,242 | spot |
| 162 | BAT/EUR | 1.006 | 510 780 | $1.21 | $620,569 | spot |
| 163 | DAI/USDC | 1.001068 | 615 495 | $1.00 | $616,222 | spot |
| 164 | UMA/BTC | 0.00048236 | 21 280 | $26.38 | $561,336 | spot |
| 165 | BAL/BTC | 0.00105916 | 9 647 | $57.92 | $558,753 | spot |
| 166 | BNT/BTC | 0.00012101 | 74 568 | $6.62 | $493,456 | spot |
| 167 | BAT/ETH | 0.00045763 | 401 896 | $1.21 | $485,370 | spot |
| 168 | SNX/EUR | 13.9881 | 27 716 | $16.89 | $468,264 | spot |
| 169 | BNT/EUR | 5.466 | 70 507 | $6.60 | $465,434 | spot |
| 170 | LRC/BTC | 0.00000942 | 823 432 | $0.512796 | $422,252 | spot |
| 171 | SNX/GBP | 12.1048 | 19 901 | $16.84 | $335,165 | spot |
| 172 | USDC/GBP | 0.71800000 | 323 849 | $0.998973 | $323,516 | spot |
| 173 | 1INCH/GBP | 3.607 | 55 329 | $5.02 | $277,671 | spot |
| 174 | NMR/GBP | 48.9917 | 3 932 | $68.16 | $268,033 | spot |
| 175 | UMA/GBP | 18.842 | 9 949 | $26.22 | $260,810 | spot |
| 176 | BNT/GBP | 4.7444 | 34 250 | $6.60 | $226,082 | spot |
| 177 | XRP/BTC | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 178 | XRP/EUR | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 179 | XRP/GBP | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 180 | XRP/USD | 0.00000000 | 0 | $0.000000 | $0 | spot |
Total 180 markets. Tue 27 Apr 2021 08:13 PM UTC