EXMO EXMO trade volume and market listings

Sign Up EXMO

EXMO news

EXMO EXMO reduces basic trading fee to 0.3%
Sun 28 Feb 2021 08:46 PM

EXMO markets

# Pair Price Volume Price USD Volume USD
1 BTC/USD 49188.9 307 $49,188.90 $15,080,633 spot
2 ETH/USD 1569.905 3 350 $1,569.91 $5,259,947 spot
3 BTC/USDT 49145.32 95 $49,181.33 $4,688,644 spot
4 ETH/USDT 1568.3771 2 421 $1,569.53 $3,800,419 spot
5 ETH/BTC 0.03192003 1 227 $1,571.71 $1,928,051 spot
6 USDT/USD 1.000801 1 701 218 $1.00 $1,702,580 spot
7 XRP/USD 0.44623260 3 041 755 $0.446233 $1,357,330 spot
8 ADA/USD 1.23894762 1 090 337 $1.24 $1,350,871 spot
9 BTC/RUB 3553866.71 26 $47,634.97 $1,233,119 spot
10 BTC/EUR 41038.54 23 $49,300.70 $1,123,854 spot
11 XRP/USDT 0.44602387 2 495 049 $0.446357 $1,113,683 spot
12 DASH/USDT 225.295872 4 327 $225.46 $975,642 spot
13 USDT/RUB 72.424514 951 588 $0.970757 $923,761 spot
14 BTC/GBP 35538.97 17 $49,299.15 $854,820 spot
15 ADA/BTC 0.00002517 609 496 $1.24 $754,992 spot
16 DASH/USD 225.80897 3 241 $225.81 $731,831 spot
17 LTC/USD 183.121294 3 872 $183.12 $709,062 spot
18 ETH/RUB 113654.46 435 $1,523.39 $662,342 spot
19 BTC/UAH 1337948.82 13 $47,711.82 $624,253 spot
20 BCH/USD 534.2863 1 032 $534.29 $551,599 spot
21 EXM/USDT 0.01000001 48 581 274 $0.010007 $486,169 spot
22 ZEC/USD 124.344684 3 829 $124.34 $476,065 spot
23 ETH/EUR 1310.1118 295 $1,573.87 $464,211 spot
24 ETH/UAH 42695.7252 287 $1,522.55 $436,862 spot
25 XEM/USD 0.71852094 532 010 $0.718521 $382,260 spot
26 DOGE/USD 0.05124004 6 984 002 $0.051240 $357,861 spot
27 XRP/RUB 32.224985 816 442 $0.431918 $352,636 spot
28 ETH/LTC 8.582506 214 $1,570.46 $335,948 spot
29 USDT/EUR 0.83510001 317 043 $1.00 $318,067 spot
30 LTC/BTC 0.00371803 1 691 $182.98 $309,502 spot
31 ALGO/USDT 1.11138995 257 487 $1.11 $286,378 spot
32 XRP/BTC 0.00000908 629 250 $0.446863 $281,189 spot
33 BCH/USDT 533 521 $533.39 $277,660 spot
34 WAVES/BTC 0.00019866 27 670 $9.78 $270,665 spot
35 LTC/RUB 13233.1691 1 452 $177.37 $257,497 spot
36 ALGO/RUB 79.967716 225 252 $1.07 $241,439 spot
37 EOS/USD 3.786077 63 617 $3.79 $240,857 spot
38 ALGO/BTC 0.00002276 214 487 $1.12 $240,249 spot
39 USDT/UAH 27.221726 238 632 $0.970738 $231,649 spot
40 EXM/BTC 0.00000020 22 078 888 $0.009843 $217,318 spot
41 ETC/USD 11.4 17 845 $11.40 $203,429 spot
42 WAVES/USD 9.77317 20 583 $9.77 $201,159 spot
43 NEO/BTC 0.00078637 4 821 $38.70 $186,591 spot
44 LTC/EUR 152.496072 1 013 $183.20 $185,565 spot
45 NEO/USD 38.592155 4 755 $38.59 $183,506 spot
46 XMR/USD 227.333355 715 $227.33 $162,557 spot
47 BCH/BTC 0.01085917 285 $534.42 $152,485 spot
48 XRP/ETH 0.00028416 333 695 $0.446787 $149,091 spot
49 XLM/USD 0.42960734 346 155 $0.429607 $148,711 spot
50 XEM/BTC 0.00001497 198 636 $0.736733 $146,341 spot
51 XMR/BTC 0.00462322 579 $227.53 $131,703 spot
52 NEO/RUB 2776.5676 3 441 $37.21 $128,055 spot
53 ADA/ETH 0.00079194 96 861 $1.24 $120,456 spot
54 ZEC/BTC 0.00252063 956 $124.11 $118,655 spot
55 DASH/BTC 0.00459846 506 $226.42 $114,546 spot
56 WAVES/RUB 707.174725 12 060 $9.48 $114,312 spot
57 WAVES/ETH 0.00623948 11 402 $9.81 $111,857 spot
58 DOGE/BTC 0.00000104 2 102 233 $0.051183 $107,598 spot
59 TRX/USD 0.04787411 2 211 093 $0.047874 $105,854 spot
60 ZEC/RUB 9015.1535 825 $120.84 $99,695 spot
61 BCH/RUB 38704.82 187 $518.79 $96,798 spot
62 XEM/EUR 0.64595503 108 429 $0.776003 $84,141 spot
63 ZRX/USD 1.41680758 58 713 $1.42 $83,185 spot
64 TRX/RUB 3.456983 1 431 930 $0.046336 $66,350 spot
65 BCH/EUR 446.2597 115 $536.10 $61,792 spot
66 ETC/RUB 825.6184 5 372 $11.07 $59,451 spot
67 XRP/UAH 12.129821 137 172 $0.432555 $59,334 spot
68 XMR/ETH 0.14465592 253 $227.16 $57,390 spot
69 BCH/ETH 0.34038300 105 $534.51 $56,317 spot
70 BTG/USD 26.889484 2 090 $26.89 $56,202 spot
71 ZRX/BTC 0.00002876 37 905 $1.42 $53,650 spot
72 XRP/EUR 0.37218320 119 045 $0.447114 $53,227 spot
73 TRX/BTC 0.00000097 1 022 641 $0.047738 $48,818 spot
74 ETH/GBP 1134.357 31 $1,573.56 $48,143 spot
75 DASH/RUB 16332.8336 217 $218.92 $47,531 spot
76 XLM/BTC 0.00000875 102 352 $0.430622 $44,075 spot
77 EOS/BTC 0.00007706 10 864 $3.79 $41,220 spot
78 XMR/EUR 189.754765 180 $227.91 $40,963 spot
79 VLX/BTC 0.00000084 989 389 $0.041340 $40,901 spot
80 ZEC/EUR 104.235191 314 $125.22 $39,337 spot
81 XEM/UAH 19.543153 56 045 $0.696917 $39,059 spot
82 IQN/USDT 2.57649688 13 556 $2.58 $34,953 spot
83 XLM/RUB 30.376091 80 268 $0.407137 $32,680 spot
84 EXM/ETH 0.00000640 3 023 912 $0.010050 $30,390 spot
85 ETC/BTC 0.00023181 2 602 $11.41 $29,681 spot
86 OMG/USD 4.77010171 5 930 $4.77 $28,287 spot
87 LSK/USD 3.01856 9 345 $3.02 $28,209 spot
88 SMART/EUR 0.00563607 4 127 486 $0.006769 $27,941 spot
89 DASH/UAH 6139.6984 124 $218.94 $27,131 spot
90 BCH/UAH 14533.2841 52 $518.26 $26,978 spot
91 ATOM/USD 20.3821 1 261 $20.38 $25,695 spot
92 QTUM/USD 5.35 4 758 $5.35 $25,456 spot
93 USDC/USD 1.00001 24 705 $1.00 $24,706 spot
94 DCR/BTC 0.00296519 165 $145.93 $24,065 spot
95 SMART/USD 0.00665016 3 564 561 $0.006650 $23,705 spot
96 MKR/DAI 2251.44022909 10 $2,255.75 $23,003 spot
97 IQN/BTC 0.00005263 8 591 $2.59 $22,252 spot
98 OMG/ETH 0.00300364 4 667 $4.72 $22,011 spot
99 DCR/RUB 10604.733 150 $142.14 $21,388 spot
100 USDT/GBP 0.72335221 21 291 $1.00 $21,364 spot
101 LSK/BTC 0.00006221 6 861 $3.06 $21,005 spot
102 DCR/UAH 3955.0707 148 $141.04 $20,925 spot
103 GAS/BTC 0.00019236 2 147 $9.47 $20,327 spot
104 XMR/RUB 16455.2729 84 $220.56 $18,605 spot
105 XRP/GBP 0.32249151 41 195 $0.447263 $18,425 spot
106 OMG/BTC 0.00009681 3 848 $4.76 $18,334 spot
107 MKR/BTC 0.04634018 8 $2,280.59 $17,163 spot
108 BTG/BTC 0.00054898 616 $27.02 $16,638 spot
109 USDC/USDT 0.99585400 15 595 $0.996584 $15,542 spot
110 QTUM/BTC 0.00010860 2 879 $5.35 $15,395 spot
111 IQN/ETH 0.00170763 5 646 $2.68 $15,140 spot
112 GAS/USD 9.817411 1 525 $9.82 $14,967 spot
113 SMART/RUB 0.49631292 2 139 496 $0.006652 $14,232 spot
114 QTUM/ETH 0.00339654 2 305 $5.34 $12,309 spot
115 LINK/BTC 0.00059780 413 $29.42 $12,145 spot
116 LTC/UAH 4969.8947 67 $177.23 $11,888 spot
117 ETH/KZT 627571.95 8 $1,498.36 $11,709 spot
118 LSK/RUB 218.514329 3 689 $2.93 $10,803 spot
119 MNC/USD 0.00359999 2 917 315 $0.003600 $10,502 spot
120 USDC/BTC 0.00002029 8 794 $0.998552 $8,782 spot
121 HB/BTC 0.00000009 1 946 209 $0.004429 $8,620 spot
122 HAI/BTC 0.00000230 75 701 $0.113249 $8,573 spot
123 USDC/ETH 0.00063801 8 284 $1.00 $8,300 spot
124 GUSD/USD 1.00296 8 253 $1.00 $8,277 spot
125 GUSD/RUB 72.59311289 8 252 $0.973017 $8,029 spot
126 GUSD/BTC 0.00002020 8 010 $0.994625 $7,967 spot
127 CRON/BTC 0.00001655 9 771 $0.814492 $7,958 spot
128 CRON/ETH 0.00051984 9 710 $0.816166 $7,925 spot
129 ETZ/USDT 0.00583591 1 261 522 $0.005840 $7,368 spot
130 LTC/GBP 132.56955608 39 $183.86 $7,189 spot
131 XMR/UAH 6181.5024 32 $220.43 $6,971 spot
132 BCH/GBP 386.64734875 12 $536.35 $6,652 spot
133 EOS/EUR 3.13778 1 735 $3.77 $6,540 spot
134 TRX/UAH 1.29788656 135 130 $0.046283 $6,254 spot
135 DAI/BTC 0.00002074 5 891 $1.02 $6,013 spot
136 GLM/ETH 0.00010334 36 376 $0.162247 $5,902 spot
137 XTZ/USD 3.739999 1 533 $3.74 $5,735 spot
138 CRON/USDT 0.81245800 6 706 $0.813055 $5,453 spot
139 BTT/RUB 0.08844228 4 563 058 $0.001185 $5,409 spot
140 DAI/ETH 0.00065655 5 245 $1.03 $5,408 spot
141 GLM/BTC 0.00000250 42 423 $0.123035 $5,220 spot
142 USDT/KZT 406.1893 5 008 $0.969801 $4,856 spot
143 DAI/USD 1.005407 4 377 $1.01 $4,401 spot
144 CHZ/BTC 0.00000138 61 227 $0.067915 $4,158 spot
145 TRX/EUR 0.03984462 86 612 $0.047866 $4,146 spot
146 ROOBEE/BTC 0.00000009 870 601 $0.004429 $3,856 spot
147 ATOM/BTC 0.00041481 168 $20.41 $3,428 spot
148 XTZ/RUB 268.0536 880 $3.59 $3,161 spot
149 PRQ/USDT 1.23980921 2 482 $1.24 $3,079 spot
150 ETZ/BTC 0.00000012 495 804 $0.005906 $2,928 spot
151 DAI/RUB 72.854493 2 876 $0.976520 $2,808 spot
152 SMART/BTC 0.00000013 347 012 $0.006398 $2,220 spot
153 ETZ/ETH 0.00000362 255 041 $0.005685 $1,450 spot
154 ONT/RUB 68.999999 1 532 $0.924855 $1,416 spot
155 BTT/UAH 0.03500000 832 020 $0.001248 $1,038 spot
156 PTI/USDT 0.00130000 753 123 $0.001301 $980 spot
157 ONG/UAH 14 1 937 $0.499246 $967 spot
158 XTZ/BTC 0.00007614 229 $3.75 $857 spot
159 ONE/BTC 0.00000047 33 760 $0.023131 $781 spot
160 ONT/BTC 0.00001842 779 $0.906522 $706 spot
161 ONG/RUB 36.7 1 014 $0.491898 $499 spot
162 BTC/PLN 179999.96 0 $47,687.69 $446 spot
163 ATOM/EUR 17.265147 21 $20.74 $436 spot
164 YFI/BTC 0.68916760 0 $33,916.69 $422 spot
165 MNC/ETH 0.00000224 95 096 $0.003518 $335 spot
166 WXT/EXM 2.2 15 226 $0.021914 $334 spot
167 ALGO/EUR 0.92569838 289 $1.11 $322 spot
168 HP/BTC 0.00000003 202 396 $0.001476 $299 spot
169 ONT/UAH 25.319414 253 $0.902901 $228 spot
170 SGR/BTC 0.00004200 75 $2.07 $156 spot
171 BTC/TRY 370000 0 $50,497.59 $142 spot
172 WXT/BTC 0.00000021 12 038 $0.010335 $124 spot
173 ONG/BTC 0.00001040 228 $0.511826 $117 spot
174 PTI/BTC 0.00000001 136 152 $0.000492 $67 spot
175 BTC/KZT 20710466 0 $49,447.45 $41 spot
176 ZRX/ETH 0.00090476 23 $1.42 $33 spot
177 BTT/BTC 0.00000001 31 412 $0.000492 $15 spot
178 ETH/PLN 5700 0 $1,510.11 $14 spot
179 MNC/BTC 0.00000007 3 591 $0.003445 $12 spot
180 PRQ/BTC 0.00003857 2 $1.90 $4 spot
181 SGR/USDT 1.67709228 2 $1.68 $3 spot
Total 181 markets. Tue 02 Mar 2021 12:51 PM UTC