Gate.io Gate.io trade volume and market listings

Sign Up Gate.io

Gate.io news

No news...

Gate.io markets

# Pair Price Volume Price USD Volume USD
1 BTC/USDT 54678 7 950 $54,674.08 $434,668,819 derivatives
2 ETH/USDT 2636.1 136 686 $2,635.84 $360,282,380 derivatives
3 XRP/USDT 1.37692 133 704 914 $1.38 $184,135,588 spot
4 ETH/USDT 2630.13 55 249 $2,629.87 $145,298,209 spot
5 DOGE/USDT 0.26917300 411 296 007 $0.269146 $110,698,855 spot
6 BTC/USDT 54391 1 837 $54,385.63 $99,930,939 spot
7 BCH/USDT 868.92 47 520 $868.83 $41,286,824 spot
8 XRP/USDT 1.385 29 587 090 $1.38 $40,974,075 derivatives
9 LTC/USDT 255.76 153 181 $255.81 $39,185,063 spot
10 UNI/USDT 38.834 973 195 $38.83 $37,790,354 spot
11 DOT/USDT 33.605 1 079 106 $33.60 $36,259,772 spot
12 FIL/USDT 151.52 230 866 $151.51 $34,977,366 spot
13 ADA/USDT 1.2888 17 429 905 $1.29 $22,462,052 spot
14 LINK/USDT 36.519 603 651 $36.52 $22,042,553 spot
15 TRX/USDT 0.12331000 172 685 531 $0.123301 $21,292,327 spot
16 BNB/USDT 555.7586 37 313 $555.70 $20,735,104 spot
17 EOS/USDT 5.909 3 499 100 $5.91 $20,674,700 spot
18 BTC/USD 54715.3 357 $54,715.30 $19,508,738 derivatives
19 BNB/USDT 558.716 34 417 $558.68 $19,227,894 derivatives
20 UNI/USDT 39.0075 351 484 $39.00 $13,709,530 derivatives
21 AAVE/USDT 428.5 31 377 $428.46 $13,443,723 spot
22 CRV/USDT 3.1001 3 963 682 $3.10 $12,286,598 spot
23 ZEC/USDT 232.16 52 070 $232.14 $12,087,387 spot
24 BSV/USDT 277.77 40 098 $277.74 $11,136,875 spot
25 LTC/USDT 256.27 42 736 $256.25 $10,951,118 derivatives
26 FIL/USDT 152.209 66 580 $152.20 $10,133,343 derivatives
27 ONT/USDT 1.6673 5 991 569 $1.67 $9,988,757 spot
28 BCH/USDT 872.85 9 926 $872.76 $8,662,835 derivatives
29 HT/USDT 18.3995 464 025 $18.40 $8,536,980 spot
30 EOS/USDT 5.945 1 433 309 $5.94 $8,520,411 derivatives
31 SHIB/USDT 0.00000092 9 119 689 610 669 $0.000001 $8,462,237 spot
32 ETC/USDT 33.423 252 486 $33.42 $8,438,012 spot
33 LEMD/USDT 0.14140000 56 769 889 $0.141387 $8,026,530 spot
34 SUSHI/USDT 13.644 568 452 $13.64 $7,755,410 spot
35 1INCH/USDT 4.9604 1 465 659 $4.96 $7,269,537 spot
36 NEO/USDT 90.88 78 635 $90.87 $7,145,668 spot
37 AE/USDT 0.43430000 14 972 263 $0.434257 $6,501,812 spot
38 XYM/USDT 0.22370000 28 918 101 $0.223678 $6,468,341 spot
39 GT/USDT 3.5058 1 727 320 $3.51 $6,055,040 spot
40 ATOM/USDT 22.2547 266 465 $22.25 $5,929,518 spot
41 ZKS/USDT 2.596 2 213 615 $2.60 $5,745,977 spot
42 QTUM/USDT 14.469 353 766 $14.47 $5,118,272 spot
43 DOT/USDT 33.75 148 369 $33.75 $5,006,959 derivatives
44 SXP/USDT 3.7695 1 175 911 $3.77 $4,432,158 spot
45 BSV/USDT 279.05 15 558 $279.02 $4,341,118 derivatives
46 DASH/USDT 282.99 14 068 $283.04 $3,981,973 spot
47 LUNA/USDT 17.48 225 754 $17.48 $3,945,784 spot
48 RAY/USDT 13.69 283 745 $13.69 $3,884,088 spot
49 SRM/USDT 9.771 383 590 $9.77 $3,747,787 spot
50 BTM/USDT 0.18812000 19 351 829 $0.188107 $3,640,205 spot
51 ETH/USD 2646.35 1 225 $2,646.35 $3,242,802 derivatives
52 ZEN/USDT 125.06 25 609 $125.05 $3,202,441 spot
53 VET/USDT 0.20654000 15 156 391 $0.206520 $3,130,092 spot
54 BTT/USDT 0.00730000 427 184 225 $0.007299 $3,118,137 spot
55 GRT/USDT 1.5246 2 042 294 $1.52 $3,113,373 spot
56 LINK/USDT 36.7806 79 283 $36.78 $2,915,788 derivatives
57 AVAX/USDT 26.924 103 217 $26.92 $2,778,745 spot
58 KSM/USDT 389.35 6 973 $389.32 $2,714,806 spot
59 BAKE/USDT 2.308 1 164 832 $2.31 $2,688,166 spot
60 BTS/USDT 0.11855000 18 983 325 $0.118538 $2,250,251 spot
61 SAFEMARS/USDT 0.00000027 8 199 204 446 233 $0.000000 $2,221,765 spot
62 SOL/USDT 43.1287 50 531 $43.12 $2,179,138 spot
63 CAKE/USDT 34.75 62 403 $34.75 $2,168,290 spot
64 GRIN/USDT 0.87800000 2 424 509 $0.877937 $2,128,567 spot
65 CRV/USDT 3.117 651 079 $3.12 $2,029,212 derivatives
66 SUSHI/USDT 32.5203 60 711 $32.52 $1,974,144 derivatives
67 CHZ/USDT 0.50285000 3 894 963 $0.502800 $1,958,389 spot
68 TRX/USDT 0.12429000 14 927 999 $0.124281 $1,855,268 derivatives
69 ALPHR/USDT 8.6785 212 481 $8.68 $1,843,881 spot
70 MATIC/USDT 0.60983000 2 983 892 $0.609770 $1,819,487 spot
71 SAFEMOON/USDT 0.00000438 411 303 918 684 $0.000004 $1,801,333 spot
72 AKITA/USDT 0.00000091 1 934 846 026 305 $0.000001 $1,764,405 spot
73 SERO/USDT 0.35570000 4 848 807 $0.355665 $1,724,550 spot
74 LRC/USDT 0.51330000 3 337 691 $0.513249 $1,713,068 spot
75 1INCH/USDT 4.9979 316 961 $5.00 $1,583,983 derivatives
76 DAO/USDT 7.2836 211 848 $7.28 $1,542,866 spot
77 VRA/USDT 0.03728300 40 886 939 $0.037279 $1,524,237 spot
78 XMR/USDT 389.7 3 860 $389.66 $1,503,938 spot
79 XTZ/USDT 5.3066 277 306 $5.31 $1,471,409 spot
80 ETH/BTC 0.04827300 517 $2,627.83 $1,358,646 spot
81 AAVE/USDT 431.293 3 052 $431.25 $1,316,042 derivatives
82 USDC/USDT 0.99800000 1 259 197 $0.997902 $1,256,554 spot
83 OMI/USDT 0.00658500 185 047 040 $0.006584 $1,218,415 spot
84 ALPACA/USDT 1.6759 654 095 $1.68 $1,096,089 spot
85 LPT/USDT 30.598 35 796 $30.60 $1,095,221 spot
86 CFX/USDT 1.0067 1 074 922 $1.01 $1,082,017 spot
87 XLM/USDT 0.50320000 2 055 536 $0.503150 $1,034,244 spot
88 DENT/USDT 0.01136200 90 493 219 $0.011361 $1,028,082 spot
89 SC/USDT 0.03891200 26 210 928 $0.038919 $1,020,111 spot
90 KIN/USDT 0.00023746 4 257 295 800 $0.000237 $1,010,865 spot
91 OXY/USDT 3.2126 298 273 $3.21 $958,163 spot
92 HOT/USDT 0.01650800 57 328 613 $0.016506 $946,287 spot
93 TIPS/USDT 0.00005270 17 797 441 119 $0.000053 $937,858 spot
94 BOSON/USDT 4.4516 198 846 $4.45 $885,094 spot
95 MDX/USDT 2.8856 296 096 $2.89 $854,354 spot
96 MOMA/USDT 0.74750000 1 105 674 $0.747426 $826,410 spot
97 FTM/USDT 0.45172000 1 818 459 $0.451675 $821,353 spot
98 HIVE/USDT 0.65550000 1 251 310 $0.655453 $820,175 spot
99 WAVES/USDT 19.29 42 000 $19.29 $810,335 spot
100 YIELD/USDT 0.21198000 3 576 762 $0.211959 $758,127 spot
101 THETA/USDT 11.1589 67 867 $11.16 $757,261 spot
102 ZEC/USDT 233.71 3 123 $233.69 $729,778 derivatives
103 STAR/USDT 3.455 206 546 $3.45 $713,565 spot
104 XRP/BTC 0.00002524 519 079 $1.37 $713,207 spot
105 EXRD/USDT 0.15120000 4 454 311 $0.151189 $673,444 spot
106 XLM/USDT 0.50541000 1 223 539 $0.505360 $618,328 derivatives
107 ERN/USDT 18 33 733 $18.00 $607,133 spot
108 CHZ/USDT 0.50745500 1 172 400 $0.507405 $594,881 derivatives
109 ALGO/USDT 1.2512 467 908 $1.25 $585,389 spot
110 AR/USDT 30.332 18 711 $30.33 $567,504 spot
111 TKO/USDT 2.852 197 216 $2.85 $562,403 spot
112 FLY/USDT 0.20690000 2 667 759 $0.206880 $551,905 spot
113 MANA/USDT 1.2702 418 070 $1.27 $530,981 spot
114 FLOW/USDT 31.723 16 612 $31.72 $526,948 spot
115 ADA/USDT 1.30124 393 730 $1.30 $512,300 derivatives
116 JGN/USDT 2.4661 206 782 $2.47 $509,894 spot
117 XEM/USDT 0.32930000 1 538 518 $0.329268 $506,584 spot
118 ATP/USDT 0.00324000 155 875 831 $0.003240 $505,002 spot
119 ZIL/USDT 0.19672000 2 549 998 $0.196701 $501,586 spot
120 BSCPAD/USDT 3.411 140 872 $3.41 $480,480 spot
121 RLC/USDT 3.1129 154 104 $3.11 $479,677 spot
122 NU/USDT 0.47490000 968 201 $0.474853 $459,753 spot
123 DODO/USDT 3.4361 129 460 $3.44 $444,923 spot
124 RSR/USDT 0.08500000 5 209 401 $0.084992 $442,755 spot
125 DORA/USDT 24.409 17 941 $24.41 $437,877 spot
126 NKN/USDT 0.66804000 652 347 $0.667992 $435,763 spot
127 CKB/USDT 0.02597600 16 769 795 $0.025974 $435,581 spot
128 HC/USDT 1.8738 230 892 $1.87 $432,602 spot
129 MATIC/ETH 0.00023158 704 818 $0.611147 $430,747 spot
130 ZKS/USDT 2.5935 165 460 $2.59 $429,078 derivatives
131 ONE/USDT 0.13947700 3 027 824 $0.139463 $422,270 spot
132 ATOM/USDT 22.346 18 758 $22.34 $419,125 derivatives
133 EHASH/USDT 0.96360000 430 400 $0.963505 $414,693 spot
134 ENJ/USDT 2.4874 158 694 $2.49 $394,697 spot
135 BAGS/USDT 164.35 2 396 $164.38 $393,935 spot
136 NAS/USDT 1.0367 377 828 $1.04 $391,656 spot
137 GRT/USDT 1.52877 252 400 $1.53 $385,823 derivatives
138 XVS/USDT 71.87 5 214 $71.86 $374,700 spot
139 AME/USDT 0.06075000 6 148 048 $0.060744 $373,457 spot
140 DKA/USDT 0.24194000 1 526 630 $0.241923 $369,327 spot
141 HORD/USDT 0.20189000 1 827 400 $0.201872 $368,900 spot
142 NEAR/USDT 5.042 71 683 $5.04 $361,402 spot
143 PHA/USDT 0.95340000 371 343 $0.953332 $354,013 spot
144 LINA/USDT 0.08797000 3 995 293 $0.087961 $351,431 spot
145 TIDAL/USDT 0.01710400 20 543 589 $0.017102 $351,343 spot
146 BCD/USDT 2.2429 156 200 $2.24 $350,406 spot
147 CTSI/USDT 0.66000000 521 430 $0.659935 $344,110 spot
148 HT/USDT 18.6296 17 793 $18.63 $331,443 derivatives
149 COMP/USDT 646.51 511 $646.45 $330,289 spot
150 WOO/USDT 1.03102 319 342 $1.03 $329,216 spot
151 RAZE/USDT 1.1796 278 593 $1.18 $328,596 spot
152 EOSBULL/USDT 0.16526000 1 974 949 $0.165244 $326,348 spot
153 WRX/USDT 2.9731 109 729 $2.97 $326,212 spot
154 ETHBULL/USDT 7766.8 41 $7,768.26 $321,374 spot
155 HNS/USDT 0.64840000 494 949 $0.648522 $320,986 spot
156 OMG/USDT 7.287 43 801 $7.29 $319,143 spot
157 RVN/USDT 0.16433000 1 940 129 $0.164318 $318,799 spot
158 BADGER/USDT 32.454 9 823 $32.45 $318,767 spot
159 FUN/USDT 0.03328000 9 539 910 $0.033277 $317,457 spot
160 GAS/USDT 15.061 20 599 $15.06 $310,216 spot
161 POLS/USDT 3.2299 95 978 $3.23 $309,968 spot
162 CELR/USDT 0.06056000 5 071 011 $0.060556 $307,078 spot
163 MIR/USDT 10.257 29 885 $10.26 $306,508 spot
164 FORTH/USDT 34.87 8 747 $34.87 $304,991 spot
165 TFUEL/USDT 0.31753000 949 395 $0.317499 $301,432 spot
166 UMB/USDT 0.73369000 403 772 $0.733618 $296,214 spot
167 DEGO/USDT 14.4247 20 149 $14.42 $290,609 spot
168 LAYER/USDT 3.8291 75 391 $3.83 $288,652 spot
169 HOPR/USDT 0.59810000 479 742 $0.598041 $286,905 spot
170 AMPL/USDT 1.2055 233 855 $1.21 $281,893 spot
171 BLZ/USDT 0.38910000 722 118 $0.389062 $280,949 spot
172 PRQ/USDT 1.5535 180 595 $1.55 $280,534 spot
173 RUNE/USDT 14.45 19 407 $14.45 $280,402 spot
174 POND/USDT 0.18750000 1 472 688 $0.187487 $276,109 spot
175 INJ/USDT 19.001 14 528 $19.00 $276,024 spot
176 SYLO/USDT 0.00912900 30 191 364 $0.009128 $275,597 spot
177 REEF/USDT 0.03582000 7 536 501 $0.035817 $269,938 spot
178 CRU/USDT 114.124 2 360 $114.12 $269,267 spot
179 OCN/USDT 0.00200000 134 603 389 $0.002000 $269,180 spot
180 STORJ/USDT 2.0477 131 056 $2.05 $268,336 spot
181 XYM/ETH 0.00008350 1 210 272 $0.220359 $266,695 spot
182 FEI/USDT 0.90980000 286 006 $0.909735 $260,190 spot
183 UNI/ETH 0.01480700 6 635 $39.08 $259,279 spot
184 OVR/USDT 1.517 169 310 $1.52 $256,818 spot
185 MKR/USDT 4445.32 58 $4,445.00 $256,592 spot
186 MIOTA/USDT 2.1204 119 431 $2.12 $253,216 spot
187 RNDR/USDT 1.0225 240 741 $1.02 $246,133 spot
188 JULD/USDT 0.12170000 2 008 669 $0.121688 $244,431 spot
189 XVG/USDT 0.05039000 4 825 556 $0.050385 $243,136 spot
190 FLM/USDT 0.76700000 316 198 $0.766924 $242,500 spot
191 MAPS/USDT 1.776 134 535 $1.78 $238,917 spot
192 CONV/USDT 0.10905500 2 188 314 $0.109044 $238,623 spot
193 KGC/USDT 0.00047000 505 032 527 $0.000470 $237,342 spot
194 RAY/ETH 0.00521800 17 183 $13.77 $236,616 spot
195 ZRX/USDT 1.782 130 878 $1.78 $233,201 spot
196 ALICE/USDT 10.13 22 883 $10.13 $231,783 spot
197 DOGE/BTC 0.00000495 857 246 $0.269572 $231,089 spot
198 KYL/USDT 0.83200000 274 236 $0.831918 $228,142 spot
199 BEAM/USDT 1.3114 173 196 $1.31 $227,107 spot
200 ABBC/USDT 0.34530000 654 125 $0.345275 $225,853 spot
201 CTK/USDT 2.717 82 918 $2.72 $225,267 spot
202 BAT/USDT 1.206 184 144 $1.21 $222,055 spot
203 IDV/USDT 0.06301100 3 516 715 $0.063005 $221,570 spot
204 MBL/USDT 0.01750900 12 645 305 $0.017507 $221,385 spot
205 BAO/USDT 0.00096670 228 992 279 $0.000967 $221,345 spot
206 COOK/USDT 0.04347000 4 964 136 $0.043466 $215,770 spot
207 LIT/USDT 8.714 24 651 $8.71 $214,790 spot
208 DSD/USDT 0.05200000 4 079 257 $0.051996 $212,106 spot
209 OKB/USDT 17.746 11 947 $17.74 $211,993 spot
210 SRM/ETH 0.00372400 21 507 $9.82 $211,132 spot
211 FIS/USDT 2.436 86 618 $2.44 $210,982 spot
212 HAPI/USDT 79.1525 2 658 $79.15 $210,361 spot
213 POLC/USDT 0.73820000 284 633 $0.738147 $210,101 spot
214 SLICE/USDT 1.136 179 500 $1.14 $203,892 spot
215 MAN/USDT 0.12105600 1 677 946 $0.121044 $203,105 spot
216 BCHA/USDT 34.96 5 776 $34.96 $201,895 spot
217 SNT/USDT 0.16542000 1 196 123 $0.165404 $197,843 spot
218 MITH/USDT 0.10329900 1 906 762 $0.103289 $196,947 spot
219 RARI/USDT 18.087 10 851 $18.09 $196,250 spot
220 BDP/USDT 2.078 93 071 $2.08 $193,387 spot
221 BONDLY/USDT 0.32560000 593 132 $0.325568 $193,105 spot
222 MASK/USDT 14.553 13 257 $14.55 $192,915 spot
223 GXC/USDT 0.85730000 223 977 $0.857215 $191,997 spot
224 OKT/USDT 206.86 923 $206.85 $190,976 spot
225 TRIBE/USDT 1.419 133 548 $1.42 $189,511 spot
226 BTG/USDT 89.5174 2 082 $89.53 $186,392 spot
227 DBC/USDT 0.01344200 13 800 980 $0.013445 $185,548 spot
228 ROOBEE/USDT 0.01673000 11 009 922 $0.016728 $184,178 spot
229 GS/USDT 1.5793 115 689 $1.58 $182,690 spot
230 MED/USDT 0.12561200 1 453 727 $0.125600 $182,588 spot
231 ICX/USDT 2.1685 83 403 $2.17 $180,894 spot
232 TLM/USDT 0.35430000 508 959 $0.354265 $180,306 spot
233 TARA/USDT 0.02168000 8 161 817 $0.021678 $176,936 spot
234 FRA/USDT 0.04330000 4 073 949 $0.043296 $176,385 spot
235 OGN/USDT 1.862 94 581 $1.86 $176,098 spot
236 LEMO/USDT 0.00702870 24 976 406 $0.007028 $175,539 spot
237 WICC/USDT 0.49620000 351 500 $0.496151 $174,397 spot
238 KNC/USDT 3.2757 52 803 $3.28 $172,951 spot
239 YFI/USDT 48491.03 4 $48,486.24 $172,349 spot
240 BUSD/USDT 0.99890000 172 343 $0.998801 $172,136 spot
241 VIDY/USDT 0.00488400 34 772 411 $0.004884 $169,812 spot
242 LUNA/ETH 0.00665210 9 664 $17.56 $169,661 spot
243 VTHO/USDT 0.02051850 7 987 607 $0.020516 $163,878 spot
244 RNDR/ETH 0.00038780 159 387 $1.02 $163,119 spot
245 ANKR/USDT 0.15294000 1 063 174 $0.152925 $162,586 spot
246 ALPA/USDT 1.5358 105 287 $1.54 $161,688 spot
247 NBS/USDT 0.03144600 5 067 824 $0.031444 $159,351 spot
248 SUPER/USDT 2.0973 75 512 $2.10 $158,402 spot
249 ERG/USDT 3.4628 45 730 $3.46 $158,339 spot
250 HBAR/USDT 0.29741000 531 371 $0.297389 $158,024 spot
251 ALN/USDT 0.25109000 625 449 $0.251072 $157,033 spot
252 BLES/USDT 1.373 114 362 $1.37 $157,003 spot
253 ONG/USDT 0.92120000 167 926 $0.921109 $154,678 spot
254 TORN/USDT 110.45 1 378 $110.44 $152,168 spot
255 OCEAN/USDT 1.3217 115 085 $1.32 $152,093 spot
256 NRV/USDT 2.835 53 330 $2.83 $151,176 spot
257 MTV/USDT 0.00845480 17 855 465 $0.008454 $150,954 spot
258 CELO/USDT 5.607 26 868 $5.61 $150,634 spot
259 MOMA/ETH 0.00028923 197 077 $0.763287 $150,426 spot
260 LAMB/USDT 0.08372000 1 792 637 $0.083712 $150,065 spot
261 ALPHA/USDT 1.4193 105 511 $1.42 $149,737 spot
262 WNXM/USDT 92.52 1 578 $92.51 $146,015 spot
263 BCX/USDT 0.00404600 35 669 659 $0.004046 $144,309 spot
264 KONO/USDT 2.747 52 319 $2.75 $143,710 spot
265 WOOP/USDT 0.71250000 200 867 $0.712430 $143,104 spot
266 BNB/BTC 0.01025100 253 $559.85 $141,680 spot
267 LPOOL/USDT 14.5 9 719 $14.50 $140,907 spot
268 BAND/USDT 16.754 8 404 $16.75 $140,787 spot
269 AIOZ/USDT 1.3179 106 482 $1.32 $140,323 spot
270 GT/BTC 0.00006438 39 731 $3.52 $139,881 spot
271 MARSH/USDT 5.301 26 274 $5.30 $139,266 spot
272 SKL/USDT 0.55470000 250 850 $0.554645 $139,133 spot
273 MRCH/ETH 0.00041630 124 067 $1.10 $136,303 spot
274 JASMY/USDT 1.103 123 338 $1.10 $136,028 spot
275 ETHA/USDT 1.4475 93 603 $1.45 $135,477 spot
276 DOT/BTC 0.00061780 3 954 $33.78 $133,587 spot
277 SAND/USDT 0.51560000 258 290 $0.515549 $133,161 spot
278 PMON/USDT 19.811 6 668 $19.81 $132,086 spot
279 INJ/ETH 0.00720200 6 802 $19.01 $129,274 spot
280 REN/USDT 0.86130000 150 069 $0.861238 $129,245 spot
281 MRCH/USDT 1.0927 116 762 $1.09 $127,574 spot
282 DX/USDT 0.00206600 61 572 079 $0.002066 $127,195 spot
283 KLAY/USDT 2.4896 51 073 $2.49 $127,143 spot
284 XTZ/USDT 5.371 23 666 $5.37 $127,097 derivatives
285 AKT/USDT 6.075 20 690 $6.07 $125,684 spot
286 SUN/USDT 32.463 3 861 $32.46 $125,323 spot
287 HIT/USDT 0.00048853 254 874 515 $0.000489 $124,537 spot
288 YAM/USDT 2.546 46 818 $2.55 $119,187 spot
289 AUDIO/USDT 2.3429 50 671 $2.34 $118,709 spot
290 JST/USDT 0.12485000 949 439 $0.124841 $118,529 spot
291 DIA/USDT 3.867 30 629 $3.87 $118,432 spot
292 PERP/USDT 6.834 17 228 $6.83 $117,730 spot
293 SNX/USDT 16.819 6 987 $16.82 $117,499 spot
294 CHR/USDT 0.29590000 395 994 $0.295871 $117,163 spot
295 FOR/USDT 0.09965000 1 171 009 $0.099640 $116,680 spot
296 DAO/ETH 0.00276100 15 868 $7.29 $115,619 spot
297 ETC/BTC 0.00061460 3 435 $33.61 $115,434 spot
298 K21/USDT 3.703 30 820 $3.70 $114,119 spot
299 ALPACA/ETH 0.00064340 66 898 $1.70 $113,590 spot
300 MXC/USDT 0.04965000 2 278 573 $0.049645 $113,120 spot
301 EXRD/ETH 0.00005710 750 624 $0.150689 $113,111 spot
302 NEO/BTC 0.00167310 1 217 $91.49 $111,308 spot
303 EGLD/USDT 177.54 627 $177.52 $111,241 spot
304 ALGO/USDT 1.2582 87 210 $1.26 $109,719 derivatives
305 GLQ/USDT 0.04577000 2 380 173 $0.045765 $108,930 spot
306 STAKE/USDT 18.11 5 975 $18.11 $108,192 spot
307 UST/USDT 0.99630000 108 559 $0.996202 $108,146 spot
308 OMI/ETH 0.00000251 16 258 966 $0.006640 $107,956 spot
309 TRB/USDT 81.34 1 325 $81.33 $107,788 spot
310 COTI/USDT 0.37648000 278 760 $0.376443 $104,937 spot
311 DOWS/USDT 1.3456 77 689 $1.35 $104,531 spot
312 DHV/USDT 4.053 25 690 $4.05 $104,113 spot
313 BZRX/USDT 0.73460000 140 855 $0.734528 $103,462 spot
314 STX/USDT 2.1376 47 994 $2.14 $102,585 spot
315 AXS/USDT 8.173 12 457 $8.17 $101,801 spot
316 KAI/USDT 0.10655000 950 198 $0.106542 $101,236 spot
317 CWS/USDT 23.2 4 306 $23.20 $99,890 spot
318 RVC/USDT 0.00092370 107 158 609 $0.000924 $98,973 spot
319 LPT/ETH 0.01163600 3 203 $30.71 $98,352 spot
320 SWAP/USDT 4.32 22 727 $4.32 $98,169 spot
321 MTA/USDT 2.583 37 943 $2.58 $97,996 spot
322 Mars/USDT 0.04330000 2 252 309 $0.043308 $97,543 spot
323 BTCST/USDT 74.22 1 310 $74.21 $97,233 spot
324 SFP/USDT 2.342 41 151 $2.34 $96,368 spot
325 NAX/ETH 0.00000094 38 373 558 $0.002504 $96,104 spot
326 ARPA/USDT 0.09455000 1 010 678 $0.094541 $95,550 spot
327 AKRO/USDT 0.04879000 1 930 250 $0.048799 $94,195 spot
328 NYZO/USDT 0.78652870 119 329 $0.786451 $93,847 spot
329 GMAT/USDT 0.00086650 107 440 061 $0.000867 $93,114 spot
330 RAZOR/USDT 0.38060000 244 320 $0.380573 $92,982 spot
331 ODDZ/USDT 2.041 45 227 $2.04 $92,302 spot
332 BLANK/USDT 2.1991 41 134 $2.20 $90,449 spot
333 HSC/USDT 0.00007495 1 199 708 943 $0.000075 $89,909 spot
334 NSBT/USDT 21.96 4 089 $21.96 $89,781 spot
335 HAI/USDT 0.21487000 417 859 $0.214849 $89,777 spot
336 POLK/USDT 1.111 80 276 $1.11 $89,180 spot
337 FIC/USDT 0.52090000 169 587 $0.520863 $88,332 spot
338 NANO/USDT 8.2385 10 707 $8.24 $88,198 spot
339 WING/USDT 43.66 2 020 $43.66 $88,198 spot
340 XED/USDT 0.97720000 90 245 $0.977104 $88,178 spot
341 BAS/USDT 35.95 2 453 $35.95 $88,164 spot
342 POLC/ETH 0.00027870 119 317 $0.734680 $87,660 spot
343 OXY/ETH 0.00121797 27 259 $3.21 $87,616 spot
344 MATTER/USDT 1.832 46 691 $1.83 $85,531 spot
345 HNS/BTC 0.00001205 129 595 $0.656074 $85,024 spot
346 PERL/USDT 0.13485000 629 471 $0.134840 $84,878 spot
347 FUN/ETH 0.00001261 2 542 874 $0.033278 $84,622 spot
348 ROSE/USDT 0.15454000 546 852 $0.154529 $84,504 spot
349 ANT/USDT 8.648 9 750 $8.65 $84,309 spot
350 ELF/USDT 0.41060000 203 461 $0.410559 $83,533 spot
351 POOLZ/USDT 19.68 4 227 $19.68 $83,174 spot
352 CRO/USDT 0.19222000 432 057 $0.192201 $83,042 spot
353 RAMP/USDT 0.52930000 155 773 $0.529248 $82,443 spot
354 REM/ETH 0.00000132 23 447 097 $0.003491 $81,864 spot
355 BTC/USDT 56530 1 $54,493.29 $79,860 futures
356 GTC/USDT 0.00887200 8 971 452 $0.008871 $79,587 spot
357 TOMO/USDT 2.2648 35 085 $2.26 $79,456 spot
358 IRIS/USDT 0.15534000 510 459 $0.155329 $79,289 spot
359 GRIN/BTC 0.00001607 90 009 $0.878801 $79,100 spot
360 API3/USDT 7.556 10 376 $7.56 $78,399 spot
361 ADA/BTC 0.00002372 60 322 $1.30 $78,250 spot
362 ALPHR/ETH 0.00329950 8 956 $8.71 $77,981 spot
363 EOS/BTC 0.00010906 13 066 $5.96 $77,927 spot
364 COFI/USDT 0.00870700 8 899 119 $0.008706 $77,477 spot
365 AST/USDT 0.37970000 203 737 $0.379663 $77,351 spot
366 LON/USDT 5.315 14 429 $5.31 $76,684 spot
367 AE/BTC 0.00000794 175 974 $0.434588 $76,476 spot
368 UMA/USDT 26.358 2 890 $26.36 $76,154 spot
369 FXS/USDT 5.42 14 042 $5.42 $76,100 spot
370 UNFI/USDT 23.45 3 231 $23.45 $75,768 spot
371 PAY/USDT 0.11871000 637 988 $0.118698 $75,728 spot
372 LAVA/USDT 0.27150000 278 318 $0.271481 $75,558 spot
373 CREAM/USDT 120 628 $120.02 $75,348 spot
374 NAX/USDT 0.00249200 29 877 669 $0.002492 $74,448 spot
375 XRPBULL/USDT 1.025 72 335 $1.03 $74,157 spot
376 GS/ETH 0.00060380 46 342 $1.59 $73,843 spot
377 CEL/USDT 6.214 11 879 $6.21 $73,809 spot
378 OM/USDT 0.33510000 219 143 $0.335067 $73,428 spot
379 IOTX/USDT 0.04476900 1 637 178 $0.044765 $73,288 spot
380 BCN/USDT 0.00189490 38 140 065 $0.001895 $72,264 spot
381 FLOW/ETH 0.01201000 2 262 $31.69 $71,696 spot
382 REM/USDT 0.00348700 20 562 534 $0.003487 $71,694 spot
383 CVC/USDT 0.52730000 135 965 $0.527248 $71,687 spot
384 QI/USDT 0.34060000 208 425 $0.340566 $70,982 spot
385 PNT/USDT 1.787 39 636 $1.79 $70,822 spot
386 GHST/USDT 1.1131 63 537 $1.11 $70,718 spot
387 EOS/ETH 0.00225300 11 844 $5.95 $70,420 spot
388 RING/USDT 0.12547000 561 294 $0.125458 $70,419 spot
389 BAL/USDT 57.93 1 214 $57.92 $70,329 spot
390 MDT/USDT 0.06306000 1 112 015 $0.063054 $70,117 spot
391 QKC/USDT 0.03080100 2 263 727 $0.030798 $69,718 spot
392 SHFT/ETH 0.00078600 33 426 $2.07 $69,258 spot
393 FRONT/USDT 2.1417 32 237 $2.14 $69,036 spot
394 PROPS/USDT 0.08171000 839 692 $0.081704 $68,606 spot
395 SMT/USDT 0.00780600 8 781 319 $0.007805 $68,540 spot
396 MAHA/USDT 6.471 10 554 $6.47 $68,290 spot
397 BIRD/USDT 181.02 377 $181.00 $68,225 spot
398 OKB/USDT 17.842 3 823 $17.84 $68,201 derivatives
399 ABT/USDT 0.22904000 297 369 $0.229017 $68,103 spot
400 LEO/USDT 2.3507 28 951 $2.35 $68,048 spot
401 SWRV/USDT 1.5754 42 705 $1.58 $67,271 spot
402 LKR/USDT 0.89790000 74 237 $0.897836 $66,652 spot
403 DUSK/USDT 0.26450000 251 944 $0.264474 $66,633 spot
404 SHOPX/USDT 1.575 42 235 $1.57 $66,516 spot
405 NUX/USDT 1.8744 35 465 $1.87 $66,472 spot
406 MIX/USDT 0.00806000 8 193 382 $0.008059 $66,032 spot
407 KAVA/USDT 5.1778 12 723 $5.18 $65,871 spot
408 BTMX/USDT 0.91920000 71 364 $0.919109 $65,591 spot
409 PI/USDT 0.04107300 1 592 386 $0.041070 $65,399 spot
410 PMON/ETH 0.00749930 3 308 $19.77 $65,395 spot
411 DOCK/USDT 0.10697000 610 664 $0.106959 $65,316 spot
412 NEST/USDT 0.03998000 1 632 750 $0.039977 $65,273 spot
413 CKB/BTC 0.00000047 2 478 329 $0.026085 $64,648 spot
414 OXT/USDT 0.62340000 102 842 $0.623355 $64,107 spot
415 CUDOS/USDT 0.04563000 1 399 206 $0.045627 $63,841 spot
416 BOSON/ETH 0.00169120 14 263 $4.46 $63,660 spot
417 MDA/USDT 1.3051 48 442 $1.30 $63,215 spot
418 ARGON/USDT 0.17656000 353 222 $0.176543 $62,359 spot
419 BTC/USDC 55176.85 1 $55,183.08 $62,334 spot
420 KIMCHI/USDT 0.07273000 850 851 $0.072723 $61,876 spot
421 LTC/BTC 0.00469900 242 $255.80 $61,788 spot
422 AERGO/USDT 0.36207000 169 310 $0.362034 $61,296 spot
423 CTI/USDT 0.13050000 468 725 $0.130487 $61,163 spot
424 AVAX/ETH 0.01032200 2 242 $27.24 $61,076 spot
425 UTK/USDT 0.49860000 122 265 $0.498551 $60,955 spot
426 AE/ETH 0.00016500 139 878 $0.435440 $60,909 spot
427 LTO/USDT 0.51780000 117 467 $0.517749 $60,819 spot
428 DCR/USDT 210.993 287 $210.97 $60,461 spot
429 STMX/USDT 0.05365600 1 125 621 $0.053651 $60,390 spot
430 LBK/USDT 0.02069300 2 903 080 $0.020692 $60,069 spot
431 REVV/USDT 0.26900000 223 254 $0.268981 $60,051 spot
432 FTI/USDT 0.00065030 92 242 381 $0.000650 $59,981 spot
433 CRV/ETH 0.00118940 19 067 $3.14 $59,848 spot
434 ATOM/BTC 0.00041060 2 662 $22.45 $59,771 spot
435 ANC/USDT 5.301 11 273 $5.30 $59,752 spot
436 DIS/USDT 118.7 502 $118.69 $59,539 spot
437 AVA/USDT 5.3074 11 183 $5.31 $59,347 spot
438 THETA/ETH 0.00424700 5 287 $11.21 $59,253 spot
439 TOTM/USDT 1.5053 38 997 $1.51 $58,698 spot
440 ZEE/USDT 1.4859 39 484 $1.49 $58,664 spot
441 YIELD/ETH 0.00008016 276 392 $0.211545 $58,469 spot
442 BUSD/ETH 0.00037840 58 446 $0.998610 $58,364 spot
443 EOSBEAR/USDT 0.00319000 18 283 018 $0.003190 $58,317 spot
444 CHAIN/USDT 0.30620000 190 441 $0.306170 $58,307 spot
445 FET/USDT 0.54360000 107 211 $0.543561 $58,276 spot
446 SHFT/USDT 2.069 28 148 $2.07 $58,233 spot
447 LIEN/USDT 42.249 1 367 $42.24 $57,740 spot
448 TRU/USDT 0.36370000 158 738 $0.363674 $57,729 spot
449 AUCTION/USDT 44.048 1 309 $44.04 $57,648 spot
450 BFT/USDT 0.06711000 855 521 $0.067105 $57,410 spot
451 RAM/USDT 0.70000000 81 980 $0.699950 $57,382 spot
452 QSP/USDT 0.07623000 752 632 $0.076222 $57,368 spot
453 EDG/USDT 0.03092000 1 852 692 $0.030918 $57,281 spot
454 pBTC35A/USDT 122.88 463 $122.87 $56,899 spot
455 INSUR/USDT 6.171 9 217 $6.17 $56,874 spot
456 GLM/USDT 0.43860000 129 596 $0.438557 $56,835 spot
457 PKF/USDT 1.3565 41 843 $1.36 $56,754 spot
458 PCX/USDT 9.767 5 804 $9.77 $56,684 spot
459 DREP/USDT 1.4355 39 457 $1.44 $56,635 spot
460 YOP/USDT 1.43 39 590 $1.43 $56,610 spot
461 LYM/USDT 0.04191600 1 343 116 $0.041912 $56,293 spot
462 KTN/USDT 19.62 2 855 $19.62 $56,007 spot
463 MUSE/USDT 30.72 1 820 $30.72 $55,894 spot
464 GO/USDT 0.04884000 1 139 881 $0.048835 $55,666 spot
465 FUEL/USDT 0.00120880 45 803 399 $0.001209 $55,378 spot
466 TCT/USDT 0.04706500 1 176 316 $0.047060 $55,358 spot
467 DSLA/USDT 0.01996500 2 755 334 $0.019963 $55,005 spot
468 MTN/USDT 0.00801500 6 814 436 $0.008014 $54,612 spot
469 FIL/BTC 0.00278200 357 $151.94 $54,305 spot
470 GNX/USDT 0.05452000 992 702 $0.054516 $54,118 spot
471 BOX/USDT 15.645 3 449 $15.64 $53,956 spot
472 ESD/USDT 0.15610000 344 532 $0.156089 $53,778 spot
473 HEGIC/USDT 0.16910000 315 470 $0.169083 $53,341 spot
474 STRAX/USDT 2.0041 26 574 $2.00 $53,252 spot
475 NOIA/USDT 0.74380000 71 478 $0.743727 $53,160 spot
476 PBR/USDT 0.32200000 164 625 $0.321968 $53,004 spot
477 MIR/ETH 0.00387300 5 178 $10.21 $52,866 spot
478 SWOP/USDT 21.254 2 482 $21.25 $52,756 spot
479 VIDYX/USDT 1.5747 33 346 $1.57 $52,505 spot
480 L3P/USDT 0.03666000 1 428 456 $0.036656 $52,362 spot
481 SUTER/USDT 0.01675900 3 110 708 $0.016757 $52,127 spot
482 FILDA/USDT 0.79380000 65 037 $0.793743 $51,622 spot
483 PCNT/USDT 1.04 49 408 $1.04 $51,381 spot
484 PEARL/USDT 274.06 187 $274.04 $51,344 spot
485 COMBO/USDT 1.957 26 023 $1.96 $50,924 spot
486 DAI/USDT 0.99260000 51 257 $0.992502 $50,873 spot
487 WOZX/USDT 1.5709 32 092 $1.57 $50,408 spot
488 NFTX/USDT 145.93 345 $145.92 $50,377 spot
489 CNNS/USDT 0.00505000 9 938 000 $0.005050 $50,182 spot
490 CFX/ETH 0.00038220 49 695 $1.01 $50,124 spot
491 LBA/USDT 0.00743700 6 682 942 $0.007436 $49,696 spot
492 CFi/USDT 46.375 1 059 $46.37 $49,121 spot
493 OIN/USDT 0.43670000 112 190 $0.436657 $48,988 spot
494 ARNX/USDT 0.06556000 741 299 $0.065572 $48,609 spot
495 SUP/USDT 111.06 436 $111.05 $48,422 spot
496 APYS/USDT 2.1874 22 055 $2.19 $48,239 spot
497 QLC/USDT 0.07684000 623 586 $0.076832 $47,912 spot
498 ESS/USDT 0.00620000 7 636 408 $0.006199 $47,341 spot
499 ELEC/USDT 0.00327900 14 413 899 $0.003279 $47,259 spot
500 GLQ/ETH 0.00001724 1 038 268 $0.045497 $47,238 spot
501 STPT/USDT 0.08293000 565 972 $0.082922 $46,931 spot
502 BAMBOO/USDT 0.32640000 143 650 $0.326377 $46,884 spot
503 BCUG/USDT 5.11 9 172 $5.11 $46,864 spot
504 VALUE/USDT 5.172 9 033 $5.17 $46,716 spot
505 A5T/USDT 0.39330000 118 082 $0.393272 $46,438 spot
506 BIFI/USDT 0.00238530 19 439 945 $0.002385 $46,366 spot
507 HARD/USDT 1.7137 27 022 $1.71 $46,304 spot
508 LEMD/ETH 0.00005450 321 920 $0.143762 $46,280 spot
509 DEXE/USDT 18.968 2 427 $18.97 $46,023 spot
510 DENT/ETH 0.00000434 4 011 891 $0.011467 $46,003 spot
511 BEL/USDT 3.81 12 051 $3.81 $45,910 spot
512 XMR/BTC 0.00719400 117 $393.41 $45,896 spot
513 YOP/ETH 0.00054450 31 436 $1.44 $45,172 spot
514 AXIS/USDT 0.37000000 121 609 $0.369973 $44,992 spot
515 BFC/USDT 0.16886000 266 205 $0.168848 $44,948 spot
516 SPI/USDT 128.61 346 $128.60 $44,520 spot
517 CVP/USDT 2.728 16 239 $2.73 $44,297 spot
518 TNC/USDT 0.00241910 18 297 593 $0.002419 $44,261 spot
519 XED/ETH 0.00037050 45 158 $0.977761 $44,154 spot
520 BOND/USDT 39.82 1 103 $39.82 $43,914 spot
521 RBC/USDT 0.33390000 131 082 $0.333876 $43,765 spot
522 MPH/USDT 105.24 415 $105.23 $43,666 spot
523 RCN/USDT 0.11621000 375 590 $0.116199 $43,643 spot
524 STEEM/USDT 0.88130000 49 230 $0.881213 $43,382 spot
525 MTR/USDT 3.4643 12 499 $3.46 $43,296 spot
526 SENC/USDT 0.00208800 20 514 996 $0.002088 $42,831 spot
527 DUCK/USDT 0.44330000 96 586 $0.443256 $42,812 spot
528 DILI/USDT 0.00078600 54 468 733 $0.000786 $42,809 spot
529 POWR/USDT 0.41470000 102 934 $0.414778 $42,695 spot
530 GTH/USDT 0.31553000 134 876 $0.315499 $42,553 spot
531 ZCN/USDT 1.3726 30 889 $1.37 $42,394 spot
532 RFUEL/USDT 0.10120000 416 592 $0.101193 $42,156 spot
533 LKR/ETH 0.00033670 46 446 $0.888562 $41,270 spot
534 ADEL/USDT 0.15960000 258 488 $0.159589 $41,252 spot
535 SHARE/USDT 0.14830000 277 749 $0.148285 $41,186 spot
536 ERN/ETH 0.00686100 2 273 $18.11 $41,151 spot
537 TON/USDT 0.01761000 2 326 245 $0.017609 $40,962 spot
538 BLY/USDT 0.16810000 243 674 $0.168083 $40,958 spot
539 TKO/ETH 0.00107990 14 369 $2.85 $40,949 spot
540 DPY/USDT 0.02123900 1 915 379 $0.021237 $40,677 spot
541 MET/USDT 3.6298 11 205 $3.63 $40,669 spot
542 XMARK/USDT 4.558 8 911 $4.56 $40,612 spot
543 BTM/BTC 0.00000350 211 561 $0.191892 $40,597 spot
544 BIRD/ETH 0.06860000 224 $181.04 $40,579 spot
545 FARM/USDT 209.73 193 $209.71 $40,451 spot
546 FTM/ETH 0.00017143 89 129 $0.452409 $40,323 spot
547 VAI/USDT 1.551 25 741 $1.55 $39,922 spot
548 EHASH/ETH 0.00036950 40 758 $0.975122 $39,744 spot
549 WOO/ETH 0.00038970 38 597 $1.03 $39,695 spot
550 FIRO/USDT 10.87 3 624 $10.87 $39,390 spot
551 ALEPH/USDT 0.46880000 83 948 $0.468766 $39,352 spot
552 DRGN/USDT 0.30133000 129 710 $0.301387 $39,093 spot
553 WAVES/BTC 0.00035320 2 029 $19.23 $39,003 spot
554 FST/ETH 0.00349300 4 203 $9.22 $38,741 spot
555 ONT/ETH 0.00064130 22 789 $1.69 $38,568 spot
556 BEL/ETH 0.00144600 10 049 $3.82 $38,347 spot
557 RAZE/ETH 0.00044840 32 365 $1.18 $38,298 spot
558 EGG/USDT 13.68 2 796 $13.68 $38,242 spot
559 FIN/USDT 0.37850000 100 992 $0.378571 $38,233 spot
560 PST/USDT 0.04826000 790 749 $0.048255 $38,158 spot
561 RIF/USDT 0.30930000 123 363 $0.309269 $38,152 spot
562 AQT/USDT 6.381 5 970 $6.38 $38,094 spot
563 XVG/BTC 0.00000093 741 737 $0.051022 $37,845 spot
564 FXF/USDT 0.96260000 38 788 $0.962505 $37,334 spot
565 TAI/USDT 0.94700000 39 413 $0.946932 $37,322 spot
566 BCD/BTC 0.00004128 16 602 $2.25 $37,308 spot
567 RFR/ETH 0.00000774 1 825 022 $0.020439 $37,302 spot
568 TWT/USDT 0.66030000 56 388 $0.660235 $37,229 spot
569 YFII/USDT 2489.85 15 $2,489.60 $37,214 spot
570 VRA/BTC 0.00000067 1 003 861 $0.037022 $37,165 spot
571 JGN/ETH 0.00094110 14 935 $2.48 $37,093 spot
572 FAST/USDT 9.87 3 757 $9.87 $37,079 spot
573 KLV/USDT 0.08733000 424 438 $0.087324 $37,064 spot
574 CRV/BTC 0.00005753 11 776 $3.15 $37,048 spot
575 ARMOR/USDT 1.1604 31 693 $1.16 $36,773 spot
576 UDO/USDT 0.39450000 92 640 $0.394461 $36,543 spot
577 XCUR/USDT 6.065 6 015 $6.06 $36,480 spot
578 AST/ETH 0.00014750 93 699 $0.389257 $36,473 spot
579 OAX/BTC 0.00000782 84 916 $0.428026 $36,346 spot
580 GRAP/USDT 0.10600000 342 473 $0.105992 $36,300 spot
581 KTN/ETH 0.00768000 1 790 $20.27 $36,281 spot
582 LINA/ETH 0.00003353 408 893 $0.088487 $36,182 spot
583 BSV/BTC 0.00511400 130 $278.39 $36,139 spot
584 OST/USDT 0.03369000 1 071 420 $0.033696 $36,103 spot
585 RUNE/ETH 0.00556960 2 456 $14.70 $36,094 spot
586 ZKS/ETH 0.00098800 13 805 $2.61 $35,996 spot
587 CEL/ETH 0.00238600 5 717 $6.29 $35,956 spot
588 DF/USDT 0.32510000 110 530 $0.325068 $35,930 spot
589 BTS/BTC 0.00000218 300 254 $0.119488 $35,877 spot
590 SNET/USDT 0.01047600 3 419 099 $0.010478 $35,825 spot
591 AMP/USDT 0.05741000 624 084 $0.057404 $35,825 spot
592 HORD/ETH 0.00007734 175 016 $0.204013 $35,706 spot
593 BASE/USDT 1.8712 19 020 $1.87 $35,586 spot
594 ALN/ETH 0.00009559 140 589 $0.252265 $35,466 spot
595 LEO/BTC 0.00004311 15 061 $2.35 $35,459 spot
596 SXP/ETH 0.00144800 9 266 $3.82 $35,410 spot
597 GRIN/ETH 0.00033420 39 968 $0.881964 $35,250 spot
598 CS/USDT 0.08078000 434 259 $0.080772 $35,076 spot
599 CAKE/ETH 0.01325300 1 006 $34.79 $34,990 spot
600 BTM/ETH 0.00007142 185 467 $0.188480 $34,957 spot
601 BAL/ETH 0.02194000 604 $57.90 $34,952 spot
602 XTZ/BTC 0.00009791 6 523 $5.35 $34,924 spot
603 ZIL/ETH 0.00007500 176 399 $0.197927 $34,914 spot
604 VTHO/ETH 0.00000784 1 684 060 $0.020706 $34,870 spot
605 BU/BTC 0.00000008 7 579 806 $0.004594 $34,819 spot
606 ZEC/BTC 0.00427600 149 $233.84 $34,798 spot
607 COCOS/USDT 0.95210000 36 495 $0.952032 $34,745 spot
608 TOOLS/USDT 0.62400000 55 620 $0.623938 $34,703 spot
609 DYP/ETH 0.00072100 18 193 $1.90 $34,616 spot
610 IHT/USDT 0.00169380 20 427 906 $0.001694 $34,597 spot
611 SWRV/ETH 0.00060110 21 718 $1.59 $34,452 spot
612 POWR/BTC 0.00000752 83 955 $0.409855 $34,409 spot
613 TPT/USDT 0.03447000 996 669 $0.034467 $34,352 spot
614 NEAR/ETH 0.00191700 6 784 $5.06 $34,320 spot
615 FRA/ETH 0.00001660 782 297 $0.043808 $34,271 spot
616 SLNV2/USDT 0.01174000 2 904 218 $0.011739 $34,092 spot
617 DBC/ETH 0.00000519 2 492 415 $0.013626 $33,961 spot
618 HC/BTC 0.00003428 18 114 $1.87 $33,957 spot
619 ETC/ETH 0.01273700 1 009 $33.61 $33,924 spot
620 COS/USDT 0.03036000 1 116 787 $0.030357 $33,902 spot
621 GOF/USDT 1.6225 20 754 $1.62 $33,671 spot
622 DRGN/ETH 0.00011617 110 266 $0.304989 $33,630 spot
623 ARPA/ETH 0.00003591 354 495 $0.094768 $33,595 spot
624 UNISTAKE/USDT 0.09420000 356 590 $0.094191 $33,587 spot
625 QASH/USDT 0.10376000 322 714 $0.103750 $33,481 spot
626 LAMB/ETH 0.00003186 398 192 $0.084080 $33,480 spot
627 BTT/ETH 0.00000277 4 559 324 $0.007334 $33,437 spot
628 MTRG/USDT 4.8212 6 935 $4.82 $33,431 spot
629 ROOM/ETH 0.00056680 22 326 $1.50 $33,395 spot
630 BU/ETH 0.00000173 7 287 729 $0.004581 $33,388 spot
631 OKT/ETH 0.07893000 160 $208.07 $33,270 spot
632 DHV/ETH 0.00157600 7 999 $4.16 $33,268 spot
633 BAND/ETH 0.00635600 1 981 $16.77 $33,227 spot
634 FRAX/ETH 0.00038850 32 405 $1.03 $33,224 spot
635 QBT/ETH 0.00000363 3 460 294 $0.009590 $33,185 spot
636 BLANK/ETH 0.00083590 15 040 $2.21 $33,179 spot
637 RAI/USDT 2.965 11 174 $2.96 $33,129 spot
638 ALCX/ETH 0.50681000 25 $1,337.49 $33,022 spot
639 ZPT/ETH 0.00000049 25 536 295 $0.001293 $33,022 spot
640 MET/ETH 0.00138100 9 056 $3.64 $33,003 spot
641 PERP/ETH 0.00258700 4 825 $6.82 $32,908 spot
642 DODO/ETH 0.00131500 9 518 $3.45 $32,861 spot
643 YFII/ETH 0.94245800 13 $2,487.18 $32,818 spot
644 SASHIMI/USDT 0.07221000 453 843 $0.072205 $32,770 spot
645 SLICE/ETH 0.00043360 28 620 $1.14 $32,750 spot
646 ENJ/ETH 0.00095120 13 046 $2.51 $32,748 spot
647 ESD/ETH 0.00005980 207 456 $0.157638 $32,703 spot
648 YFI/ETH 18.406172 1 $48,574.47 $32,610 spot
649 DBC/BTC 0.00000024 2 395 758 $0.013555 $32,474 spot
650 STX/ETH 0.00081280 15 081 $2.15 $32,349 spot
651 ORAI/USDT 29.21 1 106 $29.21 $32,295 spot
652 ROOM/USDT 1.4884 21 681 $1.49 $32,267 spot
653 HC/ETH 0.00072500 16 848 $1.91 $32,236 spot
654 POWR/ETH 0.00015820 77 250 $0.415333 $32,085 spot
655 DPY/ETH 0.00000841 1 424 431 $0.022194 $31,614 spot
656 DUSK/ETH 0.00010028 119 900 $0.263271 $31,566 spot
657 ROOK/ETH 0.13580000 88 $358.38 $31,481 spot
658 HIT/ETH 0.00000018 64 053 446 $0.000491 $31,447 spot
659 BTG/BTC 0.00162460 355 $88.44 $31,410 spot
660 CKB/ETH 0.00000985 1 207 145 $0.026008 $31,395 spot
661 UOS/ETH 0.00018930 62 891 $0.499013 $31,383 spot
662 MBL/ETH 0.00000666 1 770 160 $0.017589 $31,136 spot
663 AME/ETH 0.00002361 499 198 $0.062308 $31,104 spot
664 COOK/ETH 0.00001682 700 530 $0.044389 $31,095 spot
665 CHR/ETH 0.00011296 104 240 $0.298105 $31,075 spot
666 GTH/ETH 0.00011921 98 772 $0.314599 $31,073 spot
667 REP/USDT 36.826 844 $36.82 $31,068 spot
668 AUCTION/ETH 0.01668000 706 $43.97 $31,047 spot
669 UST/ETH 0.00037800 31 021 $0.997554 $30,945 spot
670 FEI/ETH 0.00034640 33 867 $0.913143 $30,925 spot
671 MITH/ETH 0.00003943 296 679 $0.104062 $30,873 spot
672 XLM/ETH 0.00019210 60 866 $0.506958 $30,857 spot
673 PST/ETH 0.00001848 632 092 $0.048769 $30,827 spot
674 TNC/BTC 0.00000004 12 514 862 $0.002461 $30,797 spot
675 FAR/USDT 0.15490000 198 734 $0.154885 $30,781 spot
676 DOCK/ETH 0.00004033 289 103 $0.106432 $30,770 spot
677 HYVE/USDT 0.17168000 178 633 $0.171663 $30,665 spot
678 API3/ETH 0.00290300 3 995 $7.66 $30,603 spot
679 COFI/ETH 0.00000327 3 546 067 $0.008630 $30,601 spot
680 JULD/ETH 0.00004620 250 798 $0.121923 $30,578 spot
681 GNX/ETH 0.00002084 555 050 $0.054997 $30,526 spot
682 CHZ/ETH 0.00019290 59 922 $0.509069 $30,504 spot
683 FUEL/ETH 0.00000046 24 944 701 $0.001218 $30,387 spot
684 DORA/ETH 0.00924000 1 246 $24.38 $30,375 spot
685 XTZ/ETH 0.00202500 5 667 $5.34 $30,286 spot
686 SWTH/ETH 0.00002497 458 747 $0.065897 $30,230 spot
687 CBK/BTC 0.00014747 3 732 $8.06 $30,095 spot
688 SUPER/ETH 0.00080550 14 210 $2.11 $30,050 spot
689 POOLZ/ETH 0.00739000 1 540 $19.50 $30,034 spot
690 NULS/USDT 1.0795 27 787 $1.08 $29,994 spot
691 ZRX/ETH 0.00067680 16 783 $1.79 $29,976 spot
692 PKF/ETH 0.00051750 21 871 $1.37 $29,869 spot
693 STORJ/BTC 0.00003773 14 405 $2.06 $29,722 spot
694 RSV/USDT 0.99784600 29 705 $0.997748 $29,639 spot
695 XLM/BTC 0.00000924 58 555 $0.505406 $29,594 spot
696 CBK/ETH 0.00298300 3 748 $7.87 $29,507 spot
697 DYP/USDT 1.908 15 441 $1.91 $29,458 spot
698 NBOT/USDT 0.02713000 1 085 183 $0.027127 $29,438 spot
699 NULS/ETH 0.00040840 27 288 $1.08 $29,411 spot
700 TNC/ETH 0.00000091 12 182 538 $0.002412 $29,385 spot
701 WRX/ETH 0.00114100 9 734 $3.01 $29,311 spot
702 CORE/USDT 5900.17 5 $5,899.59 $29,190 spot
703 ABT/ETH 0.00008725 126 759 $0.230256 $29,187 spot
704 LINK/ETH 0.01392000 794 $36.74 $29,186 spot
705 BCX/BTC 0.00000007 7 092 803 $0.004101 $29,091 spot
706 PROPS/ETH 0.00003098 354 091 $0.081757 $28,949 spot
707 ARGON/ETH 0.00006569 167 556 $0.172460 $28,897 spot
708 CRBN/USDT 0.22630000 127 236 $0.226284 $28,792 spot
709 IOTX/ETH 0.00001683 645 988 $0.044415 $28,691 spot
710 DOS/USDT 0.09982000 287 393 $0.099810 $28,685 spot
711 ADEL/ETH 0.00006130 177 038 $0.161593 $28,608 spot
712 UNFI/ETH 0.00925000 1 168 $24.41 $28,523 spot
713 WNXM/ETH 0.03519000 307 $92.87 $28,472 spot
714 SAND/ETH 0.00019620 54 978 $0.517778 $28,466 spot
715 POND/ETH 0.00007211 149 171 $0.190301 $28,387 spot
716 RUFF/USDT 0.01302000 2 172 471 $0.013019 $28,283 spot
717 CWS/ETH 0.00880000 1 218 $23.22 $28,282 spot
718 MPH/USDT 0.03688000 766 893 $0.036877 $28,281 spot
719 SNOW/USDT 31.3 904 $31.30 $28,277 spot
720 KONO/ETH 0.00104100 10 292 $2.75 $28,275 spot
721 QTUM/BTC 0.00026660 1 938 $14.58 $28,256 spot
722 STR/USDT 0.43600000 64 761 $0.435969 $28,234 spot
723 MDS/ETH 0.00000582 1 835 288 $0.015378 $28,222 spot
724 NANO/BTC 0.00015141 3 399 $8.28 $28,142 spot
725 TIPS/ETH 0.00000002 527 636 469 $0.000053 $28,127 spot
726 MDX/ETH 0.00110700 9 597 $2.92 $28,005 spot
727 BAO/ETH 0.00000036 28 950 652 $0.000966 $27,963 spot
728 ANC/ETH 0.00200500 5 284 $5.29 $27,962 spot
729 SALT/USDT 0.43310000 64 450 $0.433057 $27,911 spot
730 MASK/ETH 0.00555300 1 903 $14.65 $27,895 spot
731 REQ/USDT 0.13379000 208 462 $0.133777 $27,887 spot
732 RLC/ETH 0.00122000 8 599 $3.22 $27,686 spot
733 CTK/ETH 0.00103720 10 111 $2.74 $27,676 spot
734 ARNX/ETH 0.00002485 422 744 $0.065240 $27,580 spot
735 MDT/BTC 0.00000115 435 452 $0.063162 $27,504 spot
736 RING/ETH 0.00004859 213 848 $0.128231 $27,422 spot
737 DNT/ETH 0.00011433 90 842 $0.301720 $27,409 spot
738 TROY/USDT 0.02255800 1 214 223 $0.022556 $27,388 spot
739 POLK/ETH 0.00041700 24 696 $1.10 $27,177 spot
740 SNET/ETH 0.00000403 2 564 383 $0.010580 $27,132 spot
741 GRT/ETH 0.00058000 17 686 $1.53 $27,071 spot
742 STRAX/BTC 0.00003803 13 008 $2.08 $27,057 spot
743 NU/ETH 0.00018160 56 413 $0.479248 $27,036 spot
744 DASH/BTC 0.00521600 95 $283.94 $26,956 spot
745 AKT/ETH 0.00232700 4 380 $6.14 $26,896 spot
746 ONC/USDT 0.42210000 63 675 $0.422070 $26,875 spot
747 BCHA/BTC 0.00064120 763 $35.06 $26,753 spot
748 TRIBE/ETH 0.00054290 18 678 $1.43 $26,748 spot
749 VIDYX/ETH 0.00059840 16 926 $1.58 $26,729 spot
750 EGG/ETH 0.00517000 1 967 $13.57 $26,704 spot
751 TTT/ETH 0.00013750 73 487 $0.362867 $26,666 spot
752 GAS/BTC 0.00027526 1 771 $15.05 $26,664 spot
753 MDT/ETH 0.00002397 419 226 $0.063258 $26,519 spot
754 BNTY/ETH 0.00000147 6 777 337 $0.003900 $26,435 spot
755 GXC/BTC 0.00001566 30 630 $0.856380 $26,231 spot
756 MINI/USDT 0.04932000 528 828 $0.049315 $26,079 spot
757 pBTC35A/ETH 0.04630000 213 $122.19 $26,066 spot
758 SERO/ETH 0.00013670 72 149 $0.360756 $26,028 spot
759 REN/ETH 0.00032760 30 082 $0.864547 $26,007 spot
760 DIS/ETH 0.04510000 218 $119.02 $25,933 spot
761 DKA/ETH 0.00009229 106 342 $0.243285 $25,871 spot
762 PAX/USDT 0.99900000 25 838 $0.998928 $25,810 spot
763 TFUEL/ETH 0.00012111 80 657 $0.319613 $25,779 spot
764 GMAT/ETH 0.00000033 29 215 508 $0.000882 $25,772 spot
765 NUX/ETH 0.00070730 13 798 $1.87 $25,755 spot
766 FRAX/USDT 0.98700000 26 074 $0.986903 $25,733 spot
767 MDA/ETH 0.00049780 19 587 $1.31 $25,732 spot
768 BXC/ETH 0.00000018 51 584 675 $0.000499 $25,729 spot
769 1INCH/ETH 0.00189600 5 141 $5.00 $25,724 spot
770 MARSH/ETH 0.00200700 4 846 $5.30 $25,670 spot
771 ROOK/USDT 357.2 72 $357.17 $25,611 spot
772 DDD/BTC 0.00000011 4 090 912 $0.006260 $25,610 spot
773 TARA/ETH 0.00000819 1 184 097 $0.021614 $25,593 spot
774 STORJ/ETH 0.00078340 12 359 $2.07 $25,550 spot
775 OMG/ETH 0.00276300 3 502 $7.29 $25,537 spot
776 DDD/ETH 0.00000238 4 085 126 $0.006251 $25,536 spot
777 BONDLY/ETH 0.00012350 78 121 $0.325920 $25,461 spot
778 SUSHI/ETH 0.00517900 1 861 $13.67 $25,432 spot
779 ICX/ETH 0.00082250 11 715 $2.16 $25,297 spot
780 RDN/USDT 1.0475 24 102 $1.05 $25,245 spot
781 BOR/USDT 709.23 36 $709.16 $25,179 spot
782 ALEPH/ETH 0.00017990 52 921 $0.474762 $25,125 spot
783 VAI/ETH 0.00059320 16 044 $1.56 $25,089 spot
784 TARA/BTC 0.00000040 1 137 151 $0.021929 $24,937 spot
785 LRC/ETH 0.00019550 48 128 $0.515931 $24,831 spot
786 CRT/USDT 0.16840000 146 907 $0.168383 $24,737 spot
787 RFR/USDT 0.02121200 1 163 932 $0.021210 $24,687 spot
788 TRX/ETH 0.00004698 199 090 $0.123982 $24,684 spot
789 BLZ/ETH 0.00014810 63 094 $0.390841 $24,660 spot
790 ZCN/ETH 0.00052000 17 966 $1.37 $24,655 spot
791 WEST/ETH 0.00014250 65 509 $0.376062 $24,636 spot
792 NEST/ETH 0.00001517 614 079 $0.040034 $24,584 spot
793 SWAP/ETH 0.00165870 5 603 $4.38 $24,528 spot
794 AKRO/ETH 0.00001875 498 035 $0.049226 $24,516 spot
795 MIOTA/BTC 0.00003913 11 447 $2.14 $24,495 spot
796 OPEN/ETH 0.00000241 3 837 109 $0.006381 $24,485 spot
797 EWT/USDT 15.05 1 617 $15.05 $24,341 spot
798 MOBI/USDT 0.02884900 843 057 $0.028847 $24,320 spot
799 CNNS/ETH 0.00000190 4 812 523 $0.005035 $24,232 spot
800 SLNV2/ETH 0.00000444 2 066 456 $0.011717 $24,213 spot
801 DVP/USDT 0.04875000 496 435 $0.048747 $24,199 spot
802 FXS/ETH 0.00216100 4 233 $5.70 $24,143 spot
803 WEST/USDT 0.37170000 64 942 $0.371663 $24,137 spot
804 OMG/BTC 0.00013350 3 305 $7.30 $24,126 spot
805 OAX/ETH 0.00016070 56 794 $0.424092 $24,086 spot
806 DDOS/USDT 1.1234 21 439 $1.12 $24,083 spot
807 OAX/USDT 0.41910000 57 337 $0.419059 $24,027 spot
808 RDN/ETH 0.00040750 22 341 $1.08 $24,026 spot
809 ELF/ETH 0.00015870 57 328 $0.418814 $24,010 spot
810 LSK/USDT 4.7038 5 091 $4.70 $23,950 spot
811 MDS/USDT 0.01535000 1 559 190 $0.015349 $23,932 spot
812 ERG/ETH 0.00131190 6 894 $3.46 $23,866 spot
813 BAC/ETH 0.00012240 73 716 $0.323017 $23,812 spot
814 AXIS/ETH 0.00014170 63 633 $0.373951 $23,796 spot
815 TOMO/ETH 0.00087100 10 312 $2.30 $23,703 spot
816 TRB/ETH 0.03143000 284 $82.94 $23,587 spot
817 VET/ETH 0.00007896 112 878 $0.208378 $23,521 spot
818 BTO/USDT 0.00352600 6 671 466 $0.003526 $23,521 spot
819 HOT/ETH 0.00000638 1 395 752 $0.016848 $23,515 spot
820 OPIUM/ETH 0.00289200 3 080 $7.63 $23,503 spot
821 GARD/USDT 0.00044900 52 005 161 $0.000449 $23,348 spot
822 ONS/USDT 5.87 3 966 $5.87 $23,277 spot
823 GO/ETH 0.00001772 497 217 $0.046764 $23,252 spot
824 XVS/ETH 0.02763000 318 $72.92 $23,215 spot
825 ALICE/ETH 0.00386200 2 273 $10.19 $23,162 spot
826 IDV/ETH 0.00002378 367 500 $0.062775 $23,070 spot
827 KLV/ETH 0.00003306 263 617 $0.087149 $22,974 spot
828 FST/USDT 9.205 2 493 $9.20 $22,945 spot
829 RARI/ETH 0.00696200 1 247 $18.37 $22,920 spot
830 UNCX/USDT 468.46 49 $468.41 $22,805 spot
831 ONG/ETH 0.00034980 24 695 $0.923133 $22,797 spot
832 NYZO/ETH 0.00030000 28 891 $0.787609 $22,755 spot
833 WOM/USDT 0.25690000 88 276 $0.256882 $22,676 spot
834 XEM/ETH 0.00012560 67 991 $0.331462 $22,537 spot
835 AXS/ETH 0.00313900 2 717 $8.28 $22,509 spot
836 LIEN/ETH 0.01683000 506 $44.41 $22,453 spot
837 UDO/ETH 0.00014710 57 735 $0.388202 $22,413 spot
838 CTI/ETH 0.00005156 163 388 $0.136068 $22,232 spot
839 WHITE/USDT 1664.85 13 $1,664.69 $22,214 spot
840 BTO/ETH 0.00000135 6 231 382 $0.003563 $22,201 spot
841 CDT/ETH 0.00001683 498 546 $0.044431 $22,151 spot
842 MXC/ETH 0.00001858 451 253 $0.049033 $22,126 spot
843 AIOZ/ETH 0.00050190 16 661 $1.32 $22,067 spot
844 CORN/USDT 13.359 1 651 $13.36 $22,060 spot
845 MAPS/ETH 0.00067230 12 367 $1.77 $21,918 spot
846 LYM/BTC 0.00000076 521 905 $0.041944 $21,891 spot
847 QTUM/ETH 0.00552500 1 500 $14.58 $21,877 spot
848 BIFI/BTC 0.00000004 9 259 749 $0.002351 $21,774 spot
849 BOND/ETH 0.01578000 522 $41.64 $21,724 spot
850 DF/ETH 0.00012410 66 273 $0.327504 $21,705 spot
851 HSC/ETH 0.00000002 292 201 843 $0.000074 $21,592 spot
852 BASE/ETH 0.00070880 11 518 $1.87 $21,544 spot
853 BEAM/BTC 0.00002424 16 219 $1.33 $21,499 spot
854 GTC/BTC 0.00000016 2 395 898 $0.008914 $21,357 spot
855 TPT/ETH 0.00001302 620 704 $0.034360 $21,327 spot
856 CGG/USDT 1.78 11 954 $1.78 $21,276 spot
857 BLY/BTC 0.00000309 125 503 $0.168700 $21,172 spot
858 STAR/ETH 0.00133300 6 017 $3.52 $21,168 spot
859 KTON/USDT 155.96 136 $155.94 $21,150 spot
860 FAR/ETH 0.00005810 137 883 $0.153328 $21,141 spot
861 ZRX/BTC 0.00003294 11 715 $1.80 $21,104 spot
862 LOON/USDT 0.04527000 464 469 $0.045266 $21,024 spot
863 GLM/ETH 0.00016680 47 732 $0.440190 $21,011 spot
864 LON/ETH 0.00203900 3 894 $5.38 $20,953 spot
865 LRC/BTC 0.00000947 40 409 $0.515626 $20,836 spot
866 RAZOR/ETH 0.00014440 54 332 $0.381076 $20,705 spot
867 STRAX/ETH 0.00078020 10 042 $2.06 $20,675 spot
868 GTC/ETH 0.00000340 2 300 148 $0.008978 $20,651 spot
869 OPEN/USDT 0.00627210 3 288 224 $0.006272 $20,623 spot
870 ROSE/ETH 0.00005863 132 280 $0.154726 $20,467 spot
871 SKM/USDT 0.00578900 3 534 648 $0.005788 $20,460 spot
872 OCTO/USDT 65.01 314 $65.02 $20,414 spot
873 OST/ETH 0.00001285 604 420 $0.033736 $20,391 spot
874 REEF/ETH 0.00001372 559 966 $0.036208 $20,275 spot
875 BCH/BTC 0.01601000 23 $875.52 $20,216 spot
876 DX/ETH 0.00000078 9 630 111 $0.002082 $20,052 spot
877 DVP/ETH 0.00001790 424 716 $0.047186 $20,041 spot
878 DDD/USDT 0.00620100 3 230 726 $0.006202 $20,037 spot
879 HOPR/ETH 0.00022840 33 164 $0.602755 $19,990 spot
880 MPH/ETH 0.04003000 188 $105.64 $19,870 spot
881 BU/USDT 0.00448000 4 424 663 $0.004480 $19,821 spot
882 BAC/USDT 0.32110000 61 450 $0.321068 $19,730 spot
883 MTA/ETH 0.00098600 7 547 $2.60 $19,638 spot
884 MKR/ETH 1.6856 4 $4,448.35 $19,581 spot
885 BAKE/ETH 0.00088510 8 360 $2.34 $19,528 spot
886 UOS/USDT 0.50000000 39 031 $0.499964 $19,514 spot
887 RATING/USDT 0.00041350 47 130 249 $0.000413 $19,486 spot
888 SBTC/USDT 1.8055 10 787 $1.81 $19,479 spot
889 XEM/BTC 0.00000605 58 779 $0.331177 $19,466 spot
890 JFI/USDT 107.86 180 $107.85 $19,419 spot
891 SPI/ETH 0.04866000 152 $127.75 $19,389 spot
892 RED/USDT 0.00652800 2 959 645 $0.006527 $19,319 spot
893 MAN/ETH 0.00004615 158 071 $0.121791 $19,252 spot
894 HARD/ETH 0.00064900 11 159 $1.71 $19,113 spot
895 HEGIC/ETH 0.00006520 110 358 $0.172065 $18,989 spot
896 QSP/ETH 0.00002913 246 877 $0.076875 $18,979 spot
897 NKN/ETH 0.00025444 28 070 $0.671475 $18,848 spot
898 MAHA/ETH 0.00247100 2 887 $6.52 $18,825 spot
899 XMC/BTC 0.00001174 29 298 $0.642011 $18,810 spot
900 DATA/USDT 0.14408000 130 367 $0.144066 $18,781 spot
901 MED/ETH 0.00004769 148 191 $0.125874 $18,653 spot
902 CS/ETH 0.00003051 230 668 $0.080517 $18,573 spot
903 NSURE/ETH 0.00040550 17 385 $1.06 $18,508 spot
904 HAI/ETH 0.00008119 86 284 $0.214263 $18,488 spot
905 RUFF/BTC 0.00000023 1 415 800 $0.013015 $18,427 spot
906 BIFI/ETH 0.00003071 226 647 $0.081045 $18,369 spot
907 BANK/USDT 453.43 40 $453.40 $18,217 spot
908 RUFF/ETH 0.00000497 1 385 401 $0.013140 $18,204 spot
909 GARD/ETH 0.00000017 39 958 667 $0.000454 $18,138 spot
910 AAVE/ETH 0.16330000 42 $430.95 $18,096 spot
911 BNTY/USDT 0.00384500 4 695 071 $0.003845 $18,051 spot
912 SFG/USDT 0.89350000 20 156 $0.893412 $18,008 spot
913 BNT/ETH 0.00250900 2 709 $6.62 $17,938 spot
914 KNC/ETH 0.00123400 5 477 $3.26 $17,837 spot
915 MXC/BTC 0.00000091 358 043 $0.049764 $17,818 spot
916 ALPA/ETH 0.00057940 11 635 $1.53 $17,790 spot
917 ZPT/USDT 0.00129120 13 703 608 $0.001291 $17,693 spot
918 PAY/BTC 0.00000216 149 468 $0.118121 $17,655 spot
919 EWT/ETH 0.00579340 1 152 $15.27 $17,599 spot
920 PBR/ETH 0.00012210 54 325 $0.322226 $17,505 spot
921 BXC/USDT 0.00049130 35 520 855 $0.000491 $17,450 spot
922 ZPT/BTC 0.00000002 13 059 782 $0.001312 $17,140 spot
923 APYS/ETH 0.00082450 7 870 $2.18 $17,124 spot
924 POOL/USDT 17.4 983 $17.40 $17,098 spot
925 TLM/ETH 0.00013960 46 186 $0.368409 $17,016 spot
926 LAVA/ETH 0.00010310 61 467 $0.272084 $16,724 spot
927 NSURE/USDT 1.0197 16 216 $1.02 $16,534 spot
928 IHT/ETH 0.00000063 9 895 776 $0.001671 $16,531 spot
929 SENC/ETH 0.00000079 7 842 613 $0.002098 $16,454 spot
930 SWTH/USDT 0.06635000 247 505 $0.066343 $16,420 spot
931 DIA/ETH 0.00147500 4 175 $3.89 $16,251 spot
932 CFi/ETH 0.01708000 360 $45.07 $16,212 spot
933 DCR/BTC 0.00385900 77 $211.03 $16,148 spot
934 DSD/ETH 0.00002114 289 263 $0.055727 $16,120 spot
935 TIDAL/ETH 0.00000651 936 340 $0.017188 $16,094 spot
936 PI/BTC 0.00000075 387 398 $0.041507 $16,080 spot
937 TOOLS/ETH 0.00023500 25 719 $0.620172 $15,950 spot
938 BFC/ETH 0.00006526 92 393 $0.172223 $15,912 spot
939 ETHBEAR/USDT 0.00001071 1 480 375 633 $0.000011 $15,862 spot
940 MTN/ETH 0.00000301 1 989 271 $0.007943 $15,802 spot
941 AMP/ETH 0.00002183 273 477 $0.057610 $15,755 spot
942 RATING/ETH 0.00000016 37 060 261 $0.000422 $15,649 spot
943 NORD/USDT 4.742 3 299 $4.74 $15,640 spot
944 KP3R/ETH 0.11340000 52 $299.27 $15,591 spot
945 KP3R/USDT 294.35 53 $294.32 $15,558 spot
946 WOOP/ETH 0.00026730 21 743 $0.705413 $15,338 spot
947 NAS/BTC 0.00001935 14 533 $1.05 $15,308 spot
948 SHARE/ETH 0.00005970 96 636 $0.157550 $15,225 spot
949 CDT/USDT 0.04400000 341 819 $0.043996 $15,039 spot
950 CONV/ETH 0.00004159 136 849 $0.109773 $15,022 spot
951 NFTX/ETH 0.05464000 104 $144.20 $15,021 spot
952 SC/ETH 0.00001485 383 229 $0.039000 $14,946 spot
953 RCN/ETH 0.00004469 124 429 $0.117328 $14,599 spot
954 CBK/USDT 8.076 1 787 $8.08 $14,431 spot
955 XMC/USDT 0.62990000 22 874 $0.629838 $14,407 spot
956 MATTER/ETH 0.00061600 8 847 $1.63 $14,382 spot
957 MOBI/BTC 0.00000053 489 937 $0.029257 $14,334 spot
958 MOBI/ETH 0.00001135 478 272 $0.029964 $14,331 spot
959 NSBT/BTC 0.00040250 645 $22.01 $14,190 spot
960 BEAM/ETH 0.00049990 10 723 $1.32 $14,146 spot
961 NBOT/ETH 0.00001031 512 731 $0.027208 $13,951 spot
962 PICKLE/ETH 0.00520600 1 013 $13.74 $13,922 spot
963 DATA/ETH 0.00005577 94 258 $0.147179 $13,873 spot
964 MINI/ETH 0.00001953 268 132 $0.051540 $13,820 spot
965 PERL/ETH 0.00005099 102 425 $0.134564 $13,783 spot
966 GHST/ETH 0.00042430 12 134 $1.12 $13,587 spot
967 WOM/ETH 0.00009730 52 883 $0.256778 $13,579 spot
968 UTK/ETH 0.00018680 27 211 $0.492971 $13,414 spot
969 BTCST/ETH 0.02719000 186 $71.76 $13,358 spot
970 BCUG/ETH 0.00194000 2 603 $5.12 $13,326 spot
971 BADGER/ETH 0.01231000 407 $32.49 $13,228 spot
972 STR/ETH 0.00016790 29 622 $0.443093 $13,125 spot
973 WOZX/ETH 0.00060470 8 216 $1.60 $13,111 spot
974 Mars/ETH 0.00001604 310 838 $0.042111 $13,090 spot
975 ARMOR/ETH 0.00043800 11 311 $1.16 $13,074 spot
976 QASH/BTC 0.00000190 125 416 $0.104122 $13,058 spot
977 DEXE/ETH 0.00731200 677 $19.28 $13,056 spot
978 BAT/ETH 0.00045830 10 781 $1.21 $13,039 spot
979 REP/ETH 0.01396000 354 $36.65 $12,977 spot
980 VIDY/ETH 0.00000173 2 825 951 $0.004589 $12,969 spot
981 KIMCHI/ETH 0.00002745 177 558 $0.072441 $12,863 spot
982 CHAIN/ETH 0.00012125 40 076 $0.319983 $12,824 spot
983 DSLA/ETH 0.00000759 636 192 $0.020054 $12,758 spot
984 ALY/USDT 0.00129830 9 792 175 $0.001298 $12,712 spot
985 FXF/ETH 0.00036140 13 313 $0.953746 $12,698 spot
986 LSK/BTC 0.00008635 2 688 $4.70 $12,637 spot
987 WING/ETH 0.01667000 286 $43.99 $12,571 spot
988 ALCX/USDT 1343.83 9 $1,343.73 $12,566 spot
989 PAY/ETH 0.00004479 106 208 $0.118202 $12,554 spot
990 BSCPAD/ETH 0.00125500 3 794 $3.31 $12,552 spot
991 FIL/ETH 0.05776000 82 $152.26 $12,515 spot
992 SNT/BTC 0.00000303 75 343 $0.165862 $12,497 spot
993 ETHA/ETH 0.00054390 8 680 $1.44 $12,460 spot
994 QNT/USDT 40.79 305 $40.79 $12,427 spot
995 BAT/BTC 0.00002212 10 265 $1.21 $12,417 spot
996 QASH/ETH 0.00003996 116 565 $0.105456 $12,292 spot
997 ONS/ETH 0.00226000 2 054 $5.96 $12,250 spot
998 RED/ETH 0.00000250 1 822 901 $0.006616 $12,060 spot
999 COVER/ETH 0.18880000 24 $498.25 $11,748 spot
1000 RBC/ETH 0.00013210 33 216 $0.348616 $11,580 spot
1001 CORAL/ETH 0.00036400 12 011 $0.960608 $11,537 spot
1002 FIS/ETH 0.00091200 4 744 $2.41 $11,418 spot
1003 LEMO/ETH 0.00000270 1 569 786 $0.007141 $11,210 spot
1004 QLC/BTC 0.00000141 144 550 $0.077162 $11,154 spot
1005 ATP/ETH 0.00000124 3 376 016 $0.003296 $11,128 spot
1006 LIT/ETH 0.00337600 1 239 $8.91 $11,040 spot
1007 FORTH/ETH 0.01334000 313 $35.20 $11,034 spot
1008 XMARK/ETH 0.00177200 2 352 $4.68 $10,999 spot
1009 BCN/BTC 0.00000003 5 724 017 $0.001914 $10,956 spot
1010 GSE/USDT 0.00009002 120 628 015 $0.000090 $10,861 spot
1011 BLES/ETH 0.00053700 7 598 $1.42 $10,768 spot
1012 OCN/ETH 0.00000079 5 125 736 $0.002087 $10,700 spot
1013 DOWS/ETH 0.00051390 7 807 $1.36 $10,588 spot
1014 CREAM/ETH 0.04546000 88 $119.35 $10,559 spot
1015 FARM/ETH 0.07970000 50 $210.33 $10,543 spot
1016 SMT/ETH 0.00000303 1 309 972 $0.008012 $10,496 spot
1017 OPIUM/USDT 7.649 1 352 $7.65 $10,338 spot
1018 QKC/BTC 0.00000055 338 927 $0.030405 $10,305 spot
1019 OCN/BTC 0.00000003 5 068 845 $0.002023 $10,256 spot
1020 BIFI/USDT 0.08248000 121 938 $0.082472 $10,056 spot
1021 LOON/ETH 0.00001792 211 731 $0.047291 $10,013 spot
1022 ALPHA/ETH 0.00054060 7 015 $1.43 $10,008 spot
1023 EGLD/ETH 0.06766000 56 $178.56 $9,932 spot
1024 FLM/ETH 0.00030200 12 453 $0.796988 $9,925 spot
1025 LYM/ETH 0.00001605 231 466 $0.042356 $9,804 spot
1026 NRV/ETH 0.00118200 3 123 $3.12 $9,740 spot
1027 XCUR/ETH 0.00223800 1 640 $5.91 $9,689 spot
1028 AUDIO/ETH 0.00088910 4 099 $2.35 $9,617 spot
1029 CORAL/USDT 0.95200000 9 927 $0.951906 $9,449 spot
1030 KFC/USDT 6.652 1 391 $6.65 $9,250 spot
1031 RAI/ETH 0.00111840 3 119 $2.95 $9,205 spot
1032 NOIA/ETH 0.00028630 12 077 $0.755555 $9,125 spot
1033 SKM/ETH 0.00000222 1 506 948 $0.005877 $8,857 spot
1034 WICC/ETH 0.00019160 17 483 $0.505638 $8,840 spot
1035 TORN/ETH 0.04250000 79 $112.16 $8,839 spot
1036 DREP/ETH 0.00054960 6 070 $1.45 $8,803 spot
1037 CELR/ETH 0.00002308 141 615 $0.060930 $8,629 spot
1038 SOUL/USDT 0.54692000 15 742 $0.546866 $8,609 spot
1039 KYL/ETH 0.00031580 10 132 $0.833406 $8,444 spot
1040 MIX/ETH 0.00000308 984 139 $0.008149 $8,020 spot
1041 TUSD/USDT 0.99900000 7 845 $0.998901 $7,836 spot
1042 EDG/ETH 0.00001205 242 963 $0.031808 $7,728 spot
1043 ELEC/ETH 0.00000124 2 345 907 $0.003286 $7,708 spot
1044 DIGG/USDT 37229.44 0 $37,225.77 $7,579 spot
1045 PCNT/ETH 0.00040000 7 048 $1.06 $7,440 spot
1046 STMX/ETH 0.00002035 137 067 $0.053712 $7,362 spot
1047 QLC/ETH 0.00002963 93 901 $0.078195 $7,343 spot
1048 SBTC/BTC 0.00003286 4 097 $1.79 $7,329 spot
1049 QBT/USDT 0.00938100 780 271 $0.009380 $7,319 spot
1050 SPA/USDT 0.02188000 330 403 $0.021878 $7,229 spot
1051 TCT/ETH 0.00001815 150 773 $0.047898 $7,222 spot
1052 SNT/ETH 0.00006511 41 211 $0.171827 $7,081 spot
1053 TWT/ETH 0.00025160 10 579 $0.663980 $7,024 spot
1054 PICKLE/USDT 13.82 494 $13.82 $6,822 spot
1055 FTI/ETH 0.00000024 10 389 460 $0.000652 $6,772 spot
1056 NAS/ETH 0.00039300 6 447 $1.04 $6,686 spot
1057 OXT/ETH 0.00023580 10 584 $0.621591 $6,579 spot
1058 ESS/ETH 0.00000233 1 050 974 $0.006173 $6,487 spot
1059 SNOW/ETH 0.01023000 239 $27.00 $6,451 spot
1060 JASMY/ETH 0.00042880 5 641 $1.13 $6,384 spot
1061 FAST/ETH 0.00378800 624 $10.00 $6,235 spot
1062 CIR/USDT 0.64520000 9 585 $0.645136 $6,184 spot
1063 LBA/ETH 0.00000286 786 099 $0.007553 $5,937 spot
1064 UNISTAKE/ETH 0.00003560 62 155 $0.093950 $5,839 spot
1065 FRONT/ETH 0.00082220 2 680 $2.17 $5,814 spot
1066 NORD/ETH 0.00182000 1 210 $4.80 $5,810 spot
1067 EOSDAC/USDT 0.00407900 1 407 409 $0.004079 $5,740 spot
1068 REVV/ETH 0.00010270 20 584 $0.271029 $5,579 spot
1069 CVC/ETH 0.00020210 10 345 $0.533348 $5,517 spot
1070 MANA/ETH 0.00048250 4 299 $1.27 $5,474 spot
1071 GRAP/ETH 0.00003972 51 783 $0.104822 $5,428 spot
1072 QKC/ETH 0.00001166 175 721 $0.030779 $5,409 spot
1073 ETH/USDT 2614.6 2 $2,630.58 $5,281 futures
1074 YAM/ETH 0.00097800 1 981 $2.58 $5,113 spot
1075 GEM/USDT 0.00035620 14 264 256 $0.000356 $5,080 spot
1076 ORAI/ETH 0.01118000 168 $29.50 $4,958 spot
1077 BDP/ETH 0.00081800 2 272 $2.16 $4,905 spot
1078 COMBO/ETH 0.00076300 2 423 $2.01 $4,878 spot
1079 BOR/ETH 0.27480000 7 $725.21 $4,818 spot
1080 OGN/ETH 0.00071160 2 529 $1.88 $4,744 spot
1081 SALT/ETH 0.00016260 10 949 $0.429107 $4,698 spot
1082 BAS/ETH 0.01363000 127 $35.93 $4,578 spot
1083 SHOPX/ETH 0.00060800 2 816 $1.60 $4,518 spot
1084 OM/ETH 0.00012730 13 401 $0.335949 $4,502 spot
1085 RIF/ETH 0.00011850 13 895 $0.312725 $4,345 spot
1086 FILDA/ETH 0.00030000 5 188 $0.790828 $4,103 spot
1087 ZEE/ETH 0.00056220 2 666 $1.48 $3,955 spot
1088 QI/ETH 0.00012840 11 035 $0.338852 $3,739 spot
1089 UMB/ETH 0.00027550 5 060 $0.727053 $3,679 spot
1090 CGG/ETH 0.00071600 1 929 $1.89 $3,644 spot
1091 CVP/ETH 0.00102700 1 284 $2.71 $3,477 spot
1092 SOP/USDT 0.00014831 23 087 663 $0.000148 $3,424 spot
1093 DUCK/ETH 0.00016940 7 234 $0.447052 $3,234 spot
1094 PNT/ETH 0.00064600 1 826 $1.70 $3,112 spot
1095 BANK/ETH 0.17230000 7 $454.20 $3,004 spot
1096 LAYER/ETH 0.00148170 750 $3.91 $2,933 spot
1097 OCTO/ETH 0.02539000 43 $66.66 $2,877 spot
1098 TSL/USDT 0.00074700 3 759 079 $0.000747 $2,808 spot
1099 AERGO/ETH 0.00014133 7 351 $0.372974 $2,742 spot
1100 DIGG/ETH 12.2 0 $32,029.44 $2,346 spot
1101 CORE/ETH 2.523937 0 $6,626.25 $1,747 spot
1102 QNT/ETH 0.01538000 41 $40.59 $1,664 spot
1103 ZSC/USDT 0.00045900 3 587 215 $0.000459 $1,646 spot
1104 UNCX/ETH 0.18710000 3 $493.76 $1,580 spot
1105 REQ/ETH 0.00004965 11 074 $0.131028 $1,451 spot
1106 BFT/ETH 0.00002565 20 974 $0.067691 $1,420 spot
1107 BTT/TRX 0.05833000 165 139 $0.007246 $1,197 spot
1108 MUSE/ETH 0.01126000 37 $29.72 $1,099 spot
1109 LTO/ETH 0.00020500 1 981 $0.541001 $1,072 spot
1110 BCDN/USDT 0.00194000 529 779 $0.001940 $1,028 spot
1111 GEM/ETH 0.00000015 2 090 609 $0.000401 $839 spot
1112 INK/USDT 0.00276360 248 119 $0.002764 $686 spot
1113 FET/ETH 0.00020660 815 $0.545224 $444 spot
1114 LPOOL/ETH 0.00544000 28 $14.36 $401 spot
1115 ODDZ/ETH 0.00082380 176 $2.17 $383 spot
1116 HYVE/ETH 0.00006084 1 872 $0.160559 $301 spot
1117 K21/ETH 0.00136700 78 $3.61 $281 spot
1118 XRPBEAR/USDT 0.00010000 2 612 800 $0.000100 $261 spot
1119 GOD/USDT 4.5004 29 $4.50 $129 spot
1120 SOP/ETH 0.00000005 783 663 $0.000150 $118 spot
1121 SOUL/ETH 0.00020550 212 $0.542321 $115 spot
1122 L3P/ETH 0.00001369 2 938 $0.036128 $106 spot
1123 INSUR/ETH 0.00237700 10 $6.27 $63 spot
1124 EOSDAC/ETH 0.00000150 12 667 $0.003959 $50 spot
1125 VALUE/ETH 0.00191000 4 $5.04 $21 spot
1126 TNT/ETH 0.00000000 0 $0.000000 $0 spot
1127 ZSC/ETH 0.00000014 0 $0.000385 $0 spot
1128 TNT/USDT 0.00000000 0 $0.000000 $0 spot
1129 INK/BTC 0.00000038 0 $0.020740 $0 spot
1130 WINGS/ETH 0.00000000 0 $0.000000 $0 spot
1131 INK/QTUM 0.00011000 0 $0.001592 $0 spot
1132 INK/ETH 0.00000114 0 $0.002996 $0 spot
1133 QBT/QTUM 0.00000000 0 $0.000000 $0 spot
1134 MCO/USDT 0.00000000 0 $0.000000 $0 spot
1135 MCO/ETH 0.00000000 0 $0.000000 $0 spot
1136 BCDN/ETH 0.00000072 0 $0.001921 $0 spot
1137 DGD/ETH 0.19000000 0 $501.42 $0 spot
1138 DGD/USDT 0.00000000 0 $0.000000 $0 spot
1139 TSL/QTUM 0.00000000 0 $0.000000 $0 spot
1140 LUN/ETH 0.00000000 0 $0.000000 $0 spot
1141 LUN/USDT 2.444 0 $2.44 $0 spot
1142 GOD/BTC 0.00008708 0 $4.76 $0 spot
1143 DADI/ETH 0.00000000 0 $0.000000 $0 spot
1144 DADI/USDT 0.00000000 0 $0.000000 $0 spot
1145 GSE/ETH 0.00000004 0 $0.000112 $0 spot
1146 BTC/PAX 49018.12 0 $48,955.34 $0 spot
1147 YAMV2/USDT 0.00000000 0 $0.000000 $0 spot
1148 YAMV2/ETH 0.00000000 0 $0.000000 $0 spot
1149 SAL/USDT 6.29 0 $6.29 $0 spot
1150 BOT/USDT 0.00000000 0 $0.000000 $0 spot
1151 BOT/ETH 0.00000000 0 $0.000000 $0 spot
1152 YF-DAI/ETH 0.00000000 0 $0.000000 $0 spot
1153 PAID/USDT 0.82600000 0 $0.825918 $0 spot
1154 PAID/ETH 0.00000000 0 $0.000000 $0 spot
1155 SFP/ETH 0.00170500 0 $4.50 $0 spot
1156 NPXS/USDT 0.00723070 0 $0.007230 $0 spot
1157 A5T/ETH 0.00016690 0 $0.440454 $0 spot
1158 EASY/ETH 0.00295900 0 $7.81 $0 spot
1159 EASY/USDT 7.3 0 $7.30 $0 spot
1160 SWOP/ETH 0.00979100 0 $25.84 $0 spot
Total 1160 markets. Tue 27 Apr 2021 08:15 PM UTC