Gate.io Gate.io trade volume and market listings

Sign Up Gate.io

Gate.io news

No news...

Gate.io markets

# Pair Price Volume Price USD Volume USD
1 BTC/USDT 48508.3 3 689 $48,487.42 $178,847,518 perpetual
2 ETH/USDT 1629.5 73 809 $1,628.83 $120,222,194 perpetual
3 ETH/USDT 1628.46 47 936 $1,627.79 $78,028,777 spot
4 BTC/USDT 48428.27 1 384 $48,407.42 $67,007,538 spot
5 BTC/USD 48492 398 $48,492.00 $19,282,334 perpetual
6 ADA/USDT 1.1028 13 869 814 $1.10 $15,289,302 spot
7 LTC/USDT 181.22 76 606 $181.15 $13,877,451 spot
8 ZKS/USDT 3.168 4 346 199 $3.17 $13,763,705 spot
9 DOGE/USDT 0.05149900 237 047 058 $0.051478 $12,202,635 spot
10 DOT/USDT 32.987 361 440 $32.97 $11,917,895 spot
11 XRP/USDT 0.45823000 23 470 855 $0.458040 $10,750,600 spot
12 UNI/USDT 28.189 379 887 $28.18 $10,704,209 spot
13 LINK/USDT 28.145 217 142 $28.13 $6,108,924 spot
14 BCH/USDT 495.51 12 223 $495.30 $6,054,135 spot
15 FIL/USDT 40.65 124 235 $40.64 $5,048,290 spot
16 ONT/USDT 1.047 4 597 792 $1.05 $4,811,897 spot
17 SUSHI/USDT 16.616 258 014 $16.61 $4,285,389 spot
18 BNB/USDT 224.2494 18 739 $224.16 $4,200,479 spot
19 AAVE/USDT 373.26 10 591 $373.12 $3,951,930 spot
20 EOS/USDT 3.704 1 039 074 $3.70 $3,847,139 spot
21 CRV/USDT 2.0202 1 816 811 $2.02 $3,668,974 spot
22 1INCH/USDT 3.783 844 992 $3.78 $3,195,282 spot
23 ZEC/USDT 124.88 22 352 $124.83 $2,790,194 spot
24 LUNA/USDT 8.3247 309 659 $8.32 $2,576,749 spot
25 BSV/USDT 173.53 14 631 $173.46 $2,537,903 spot
26 QTUM/USDT 6.376 389 242 $6.37 $2,480,780 spot
27 TRX/USDT 0.04998000 48 849 811 $0.049959 $2,440,503 spot
28 HT/USDT 15.1168 131 932 $15.11 $1,993,569 spot
29 GT/USDT 1.4364 1 176 373 $1.44 $1,689,123 spot
30 ETH/USD 1634.05 1 026 $1,634.05 $1,675,723 perpetual
31 DAO/USDT 3.6055 463 411 $3.60 $1,670,216 spot
32 AE/USDT 0.16830000 9 703 930 $0.168230 $1,632,496 spot
33 LRC/USDT 0.57900000 2 733 011 $0.578760 $1,581,759 spot
34 ATOM/USDT 18.7517 69 492 $18.74 $1,302,547 spot
35 SXP/USDT 2.3579 520 800 $2.36 $1,227,545 spot
36 GRT/USDT 1.802 641 828 $1.80 $1,156,096 spot
37 BTM/USDT 0.08288000 13 715 954 $0.082846 $1,136,308 spot
38 XMR/USDT 202.48 4 924 $202.41 $996,607 spot
39 FLOW/USDT 34.88 28 185 $34.87 $982,687 spot
40 ETH/BTC 0.03363300 597 $1,630.64 $972,805 spot
41 A5T/USDT 1.3219 699 864 $1.32 $924,767 spot
42 BTC/USDT 48552.1 19 $48,483.38 $908,174 futures
43 XTZ/USDT 3.8675 219 444 $3.87 $848,347 spot
44 TFUEL/USDT 0.14212000 5 691 978 $0.142061 $808,609 spot
45 AVAX/USDT 24.757 32 175 $24.75 $796,218 spot
46 DASH/USDT 207.18 3 669 $207.09 $759,860 spot
47 CHZ/USDT 0.11255000 6 465 172 $0.112503 $727,354 spot
48 ETC/USDT 11.032 65 789 $11.03 $725,488 spot
49 JGN/USDT 0.33980000 2 106 102 $0.339659 $715,357 spot
50 KYL/USDT 0.87000000 814 934 $0.869640 $708,699 spot
51 NEO/USDT 37.98 18 577 $37.96 $705,247 spot
52 EHASH/USDT 0.76610000 904 300 $0.765819 $692,530 spot
53 AMPL/USDT 1.0616 526 514 $1.06 $558,716 spot
54 KSM/USDT 225.78 2 124 $225.69 $479,415 spot
55 CFX/USDT 0.60600000 789 407 $0.605778 $478,205 spot
56 XEM/USDT 0.73230000 645 117 $0.731997 $472,224 spot
57 MASK/USDT 17.89 25 965 $17.88 $464,348 spot
58 RVN/USDT 0.15104000 2 977 656 $0.150978 $449,559 spot
59 ONG/USDT 0.78030000 550 326 $0.780014 $429,262 spot
60 MDX/USDT 4.7559 87 944 $4.75 $418,100 spot
61 BTS/USDT 0.05235000 7 703 321 $0.052331 $403,121 spot
62 THETA/USDT 4.1331 94 075 $4.13 $388,660 spot
63 ENJ/USDT 1.1212 329 657 $1.12 $369,476 spot
64 FARM/USDT 250.02 1 377 $249.92 $344,031 spot
65 SERO/USDT 0.10050000 3 258 803 $0.100458 $327,374 spot
66 DOWS/USDT 2.4488 132 341 $2.45 $323,957 spot
67 LAMB/USDT 0.03920000 8 176 725 $0.039184 $320,395 spot
68 REEF/USDT 0.03916000 7 994 470 $0.039144 $312,934 spot
69 LIT/USDT 8.188 37 204 $8.18 $304,497 spot
70 HOPR/USDT 0.71960000 411 516 $0.719302 $296,004 spot
71 VET/USDT 0.05207000 5 606 968 $0.052051 $291,848 spot
72 EXRD/USDT 0.16230000 1 728 170 $0.162240 $280,379 spot
73 ONE/USDT 0.03722600 7 359 620 $0.037211 $273,856 spot
74 ALPA/USDT 0.34940000 782 859 $0.349255 $273,418 spot
75 MATIC/USDT 0.21353000 1 276 074 $0.213442 $272,367 spot
76 USDC/USDT 1 271 098 $0.999586 $270,985 spot
77 JULD/USDT 0.29120000 875 328 $0.291080 $254,790 spot
78 RARI/USDT 29.386 8 572 $29.37 $251,795 spot
79 PAID/USDT 0.82600000 301 096 $0.825658 $248,602 spot
80 FLOW/ETH 0.02144000 7 039 $34.96 $246,053 spot
81 MIR/USDT 5.581 43 832 $5.58 $244,523 spot
82 RAY/USDT 6.68 35 758 $6.68 $238,763 spot
83 ZEN/USDT 43.06 5 466 $43.04 $235,273 spot
84 ORAI/USDT 45.36 5 176 $45.34 $234,669 spot
85 OMG/USDT 5.1 45 170 $5.10 $230,270 spot
86 DODO/USDT 3.9568 57 417 $3.96 $227,103 spot
87 WOZX/USDT 1.7152 131 991 $1.71 $226,298 spot
88 XLM/USDT 0.39920000 567 061 $0.399054 $226,288 spot
89 OKB/USDT 16.893 12 717 $16.89 $214,739 spot
90 BTT/USDT 0.00121480 172 102 569 $0.001214 $208,984 spot
91 JASMY/USDT 1.96 104 367 $1.96 $204,485 spot
92 BAO/USDT 0.00130470 144 240 553 $0.001304 $188,113 spot
93 GTH/USDT 0.49551000 377 963 $0.495305 $187,207 spot
94 TPT/USDT 0.03932000 4 743 773 $0.039304 $186,448 spot
95 KIN/USDT 0.00008835 2 028 846 835 $0.000088 $179,174 spot
96 ALPHA/USDT 1.7132 102 186 $1.71 $174,992 spot
97 GT/BTC 0.00002966 121 085 $1.44 $174,122 spot
98 SLNV2/USDT 0.03887000 4 457 363 $0.038854 $173,186 spot
99 FTM/USDT 0.44308000 382 941 $0.442897 $169,603 spot
100 CWS/USDT 29.54 5 736 $29.53 $169,384 spot
101 FIL/ETH 0.02498000 4 119 $40.73 $167,746 spot
102 RSR/USDT 0.05970000 2 772 993 $0.059675 $165,479 spot
103 NEAR/USDT 4.069 39 796 $4.07 $161,864 spot
104 SOL/USDT 12.9151 12 436 $12.91 $160,550 spot
105 GRIN/USDT 0.44400000 361 519 $0.443837 $160,455 spot
106 XVS/USDT 38.91 4 076 $38.90 $158,547 spot
107 POLS/USDT 4.1954 35 781 $4.19 $150,062 spot
108 MANA/USDT 0.36440000 408 045 $0.364249 $148,630 spot
109 ZEN/USDT 0.85041999 170 166 $0.850068 $144,652 derivatives
110 DKA/USDT 0.10010000 1 441 337 $0.100059 $144,218 spot
111 ROSE/USDT 0.11784000 1 224 179 $0.117791 $144,198 spot
112 ERG/USDT 2.2684 63 163 $2.27 $143,220 spot
113 DOGE/BTC 0.00000106 2 698 715 $0.051532 $139,069 spot
114 BADGER/USDT 46.899 2 882 $46.88 $135,105 spot
115 SRM/USDT 5.2111 25 536 $5.21 $133,017 spot
116 CRU/USDT 19.2 6 920 $19.19 $132,817 spot
117 SUPER/USDT 1.2756 103 764 $1.28 $132,313 spot
118 BAKE/USDT 1.136 115 584 $1.14 $131,249 spot
119 BONDLY/USDT 0.45470000 284 306 $0.454512 $129,220 spot
120 POND/USDT 0.14010000 921 009 $0.140042 $128,980 spot
121 ROOBEE/USDT 0.00389100 33 145 237 $0.003889 $128,915 spot
122 ZRX/USDT 1.3592 94 290 $1.36 $128,106 spot
123 ETHBULL/USDT 3795.41 32 $3,794.02 $122,406 spot
124 SLICE/USDT 0.69300000 175 672 $0.692746 $121,696 spot
125 APYS/USDT 1.65 71 979 $1.65 $118,717 spot
126 BAT/USDT 0.65700000 180 337 $0.656728 $118,433 spot
127 KNC/USDT 2.0712 55 988 $2.07 $115,915 spot
128 NFTX/USDT 335.84 344 $335.70 $115,404 spot
129 NAS/USDT 0.56970000 202 202 $0.569464 $115,147 spot
130 STX/USDT 1.1633 98 325 $1.16 $114,334 spot
131 SAND/USDT 0.33700000 339 046 $0.336861 $114,211 spot
132 FIC/USDT 0.26970500 418 532 $0.269606 $112,839 spot
133 UNI/ETH 0.01732600 3 990 $28.25 $112,711 spot
134 DOT/BTC 0.00068130 3 411 $33.00 $112,536 spot
135 KLAY/USDT 1.5047 74 302 $1.50 $111,761 spot
136 BSV/BTC 0.00525600 438 $254.83 $111,547 spot
137 ALGO/USDT 1.0453 106 390 $1.04 $111,163 spot
138 COFI/USDT 0.00287000 38 558 152 $0.002869 $110,621 spot
139 COMP/USDT 493.79 223 $493.59 $110,288 spot
140 ZIL/USDT 0.11342000 969 281 $0.113373 $109,890 spot
141 LPT/USDT 3.923 27 112 $3.92 $106,315 spot
142 ETHBEAR/USDT 0.00008000 1 327 655 361 $0.000080 $106,173 spot
143 AR/USDT 13.86 7 651 $13.85 $105,996 spot
144 ADA/BTC 0.00002278 95 880 $1.10 $105,913 spot
145 TCT/USDT 0.02645300 3 909 796 $0.026442 $103,383 spot
146 HNS/USDT 0.28820000 357 322 $0.288081 $102,938 spot
147 DREP/USDT 0.01001300 10 138 779 $0.010009 $101,478 spot
148 STAKE/USDT 21.62 4 635 $21.61 $100,158 spot
149 CAKE/USDT 10.932 9 093 $10.93 $99,373 spot
150 LON/USDT 6.057 16 235 $6.05 $98,297 spot
151 LINA/USDT 0.07607000 1 258 270 $0.076039 $95,677 spot
152 PERP/USDT 5.754 16 295 $5.75 $93,721 spot
153 LPOOL/USDT 17.75 5 266 $17.74 $93,430 spot
154 PHA/USDT 0.63040000 147 401 $0.630139 $92,883 spot
155 CKB/USDT 0.01062500 8 698 929 $0.010621 $92,388 spot
156 FXF/USDT 0.46220000 199 734 $0.462009 $92,279 spot
157 POLK/USDT 2.073 44 444 $2.07 $92,094 spot
158 BLZ/USDT 0.22160000 411 984 $0.221508 $91,258 spot
159 UMB/USDT 1.32032 68 507 $1.32 $90,418 spot
160 CELR/USDT 0.02900200 3 093 000 $0.028990 $89,666 spot
161 LYM/USDT 0.01413000 6 313 549 $0.014124 $89,174 spot
162 WICC/USDT 0.32920000 264 649 $0.329064 $87,087 spot
163 LUNA/ETH 0.00512440 10 331 $8.36 $86,313 spot
164 EGLD/USDT 138.17 623 $138.11 $86,093 spot
165 BAS/USDT 67.89 1 224 $67.86 $83,029 spot
166 WOO/USDT 0.27918000 295 295 $0.279078 $82,410 spot
167 TORN/USDT 184.21 446 $184.13 $82,052 spot
168 BEL/USDT 2.912 28 157 $2.91 $81,961 spot
169 EOSBEAR/USDT 0.06130000 1 332 787 $0.061278 $81,670 spot
170 COTI/USDT 0.26112000 311 434 $0.261012 $81,288 spot
171 BOT/USDT 1801 44 $1,800.34 $79,821 spot
172 OCEAN/USDT 1.2307 63 797 $1.23 $78,482 spot
173 MAPS/USDT 0.95050000 82 489 $0.950107 $78,373 spot
174 BEAM/USDT 0.58790000 131 947 $0.587657 $77,540 spot
175 YOP/USDT 1.8707 40 798 $1.87 $76,290 spot
176 INJ/USDT 11.759 6 472 $11.75 $76,081 spot
177 YFII/USDT 2032.75 37 $2,031.91 $75,701 spot
178 RAZOR/USDT 0.50510000 149 729 $0.504891 $75,597 spot
179 POOLZ/USDT 23.68 3 166 $23.67 $74,950 spot
180 TIPS/USDT 0.00001307 5 708 830 388 $0.000013 $74,584 spot
181 FIS/USDT 2.753 27 038 $2.75 $74,404 spot
182 SUN/USDT 15.365 4 827 $15.36 $74,131 spot
183 YFI/USDT 33744.74 2 $33,730.78 $73,460 spot
184 UNISTAKE/USDT 0.19670000 373 265 $0.196628 $73,394 spot
185 REM/USDT 0.00469600 15 545 516 $0.004694 $72,975 spot
186 CTSI/USDT 0.22780000 315 404 $0.227706 $71,819 spot
187 DIGG/USDT 25029.99 3 $25,020.80 $71,350 spot
188 PRQ/USDT 1.1016 64 404 $1.10 $70,918 spot
189 SWRV/USDT 1.1593 60 706 $1.16 $70,347 spot
190 KAVA/USDT 3.8401 18 318 $3.84 $70,312 spot
191 SFP/USDT 1.886 36 729 $1.89 $69,242 spot
192 BNT/ETH 0.00517700 8 180 $8.44 $69,050 spot
193 ATP/USDT 0.00214000 32 078 055 $0.002139 $68,619 spot
194 FXS/USDT 6.492 10 549 $6.49 $68,453 spot
195 PROPS/USDT 0.05692000 1 187 685 $0.056896 $67,575 spot
196 DEXE/USDT 14.855 4 414 $14.85 $65,543 spot
197 LINK/ETH 0.01730000 2 258 $28.21 $63,690 spot
198 OKT/USDT 126.8 502 $126.75 $63,590 spot
199 DCR/USDT 151.156 417 $151.10 $62,957 spot
200 PBR/USDT 0.34300000 183 286 $0.342858 $62,841 spot
201 JST/USDT 0.05608000 1 115 941 $0.056057 $62,556 spot
202 BCD/USDT 1.0267 60 865 $1.03 $62,465 spot
203 NUX/USDT 2.5759 24 156 $2.57 $62,199 spot
204 OIN/USDT 0.48990000 126 248 $0.489697 $61,823 spot
205 STORJ/USDT 0.68160000 90 326 $0.681318 $61,541 spot
206 XRP/BTC 0.00000947 133 988 $0.458651 $61,454 spot
207 HOT/USDT 0.00297900 20 279 421 $0.002978 $60,387 spot
208 GTH/ETH 0.00029933 123 683 $0.488044 $60,363 spot
209 GHST/USDT 1.4896 40 268 $1.49 $59,959 spot
210 ABBC/USDT 0.19930000 299 177 $0.199218 $59,601 spot
211 WAVES/USDT 9.972 5 878 $9.97 $58,590 spot
212 RARI/ETH 0.01788100 1 979 $29.15 $57,706 spot
213 RUNE/USDT 5.787 9 958 $5.78 $57,608 spot
214 LAYER/USDT 0.62370000 92 346 $0.623442 $57,572 spot
215 OM/USDT 0.26250000 218 096 $0.262391 $57,226 spot
216 SHARE/USDT 0.10770000 525 763 $0.107655 $56,601 spot
217 GNX/USDT 0.02878000 1 952 448 $0.028769 $56,171 spot
218 CHZ/ETH 0.00006950 493 059 $0.112875 $55,654 spot
219 MATTER/USDT 2.062 26 946 $2.06 $55,542 spot
220 YAM/USDT 3.197 17 368 $3.20 $55,504 spot
221 EDG/USDT 0.01954000 2 836 955 $0.019532 $55,411 spot
222 XTZ/BTC 0.00007983 14 300 $3.87 $55,347 spot
223 OCN/USDT 0.00061660 88 987 302 $0.000616 $54,847 spot
224 UMA/USDT 21.878 2 502 $21.87 $54,712 spot
225 QI/USDT 0.68800000 78 952 $0.687715 $54,296 spot
226 DBC/USDT 0.00213800 25 339 585 $0.002137 $54,154 spot
227 NAX/ETH 0.00000110 29 656 421 $0.001808 $53,624 spot
228 VALUE/USDT 4.269 12 523 $4.27 $53,442 spot
229 SNT/USDT 0.08569000 615 154 $0.085655 $52,691 spot
230 FRONT/USDT 2.4225 21 618 $2.42 $52,347 spot
231 EGG/USDT 88.22 593 $88.19 $52,255 spot
232 SWAP/USDT 3.599 14 509 $3.60 $52,195 spot
233 XEM/BTC 0.00001515 70 888 $0.733842 $52,020 spot
234 REN/USDT 1.067 48 422 $1.07 $51,645 spot
235 ONC/USDT 0.30740000 167 492 $0.307273 $51,466 spot
236 BOX/USDT 10.939 4 651 $10.93 $50,861 spot
237 RLC/USDT 1.7198 29 469 $1.72 $50,660 spot
238 TOMO/USDT 1.961 25 830 $1.96 $50,632 spot
239 UDO/USDT 0.46150000 109 296 $0.461331 $50,422 spot
240 MUSE/USDT 53.42 941 $53.40 $50,249 spot
241 AUCTION/USDT 24.601 2 031 $24.59 $49,955 spot
242 RVC/USDT 0.00025950 191 167 203 $0.000259 $49,587 spot
243 DEGO/USDT 6.2337 7 858 $6.23 $48,966 spot
244 ARPA/USDT 0.04216000 1 157 003 $0.042143 $48,759 spot
245 NAX/USDT 0.00179600 27 097 655 $0.001795 $48,647 spot
246 MKR/USDT 2256.16 21 $2,255.23 $47,812 spot
247 DX/USDT 0.00133700 35 321 256 $0.001337 $47,207 spot
248 HC/USDT 0.91480000 51 516 $0.914421 $47,107 spot
249 FAST/USDT 11.91 3 939 $11.91 $46,897 spot
250 AST/USDT 0.23150000 202 429 $0.231415 $46,845 spot
251 AE/BTC 0.00000345 278 634 $0.167559 $46,687 spot
252 NBS/USDT 0.01927600 2 413 101 $0.019268 $46,496 spot
253 LEO/USDT 1.9055 24 311 $1.90 $46,306 spot
254 DIS/USDT 88.86 517 $88.83 $45,938 spot
255 QLC/USDT 0.06960000 652 050 $0.069574 $45,366 spot
256 THETA/ETH 0.00255000 10 871 $4.16 $45,200 spot
257 SUTER/USDT 0.01004100 4 500 928 $0.010037 $45,175 spot
258 PEARL/USDT 261.99 171 $261.88 $44,874 spot
259 QKC/USDT 0.01543800 2 892 679 $0.015432 $44,639 spot
260 MBL/USDT 0.00359600 12 386 514 $0.003595 $44,523 spot
261 BIFI/USDT 0.05110000 865 502 $0.051079 $44,209 spot
262 PI/USDT 0.01914600 2 291 809 $0.019138 $43,861 spot
263 FLM/USDT 0.36140000 120 877 $0.361250 $43,667 spot
264 QSP/USDT 0.04717000 922 081 $0.047150 $43,477 spot
265 BASE/USDT 1.8152 23 850 $1.81 $43,275 spot
266 NPXS/USDT 0.00202990 21 230 983 $0.002029 $43,079 spot
267 FIL/BTC 0.00084000 1 052 $40.73 $42,841 spot
268 BTC/USDC 48439.25 1 $48,419.24 $42,772 spot
269 BTG/USDT 27.6846 1 544 $27.67 $42,726 spot
270 SASHIMI/USDT 0.09186000 463 209 $0.091822 $42,533 spot
271 LTC/BTC 0.00374500 234 $181.57 $42,522 spot
272 AQT/USDT 6.16 6 904 $6.16 $42,510 spot
273 STAR/USDT 0.72000000 58 942 $0.719702 $42,420 spot
274 RCN/USDT 0.07348000 574 257 $0.073453 $42,181 spot
275 BAND/USDT 12.6 3 349 $12.59 $42,180 spot
276 CVC/USDT 0.38020000 110 232 $0.380043 $41,893 spot
277 WING/USDT 30.48 1 373 $30.47 $41,838 spot
278 COCOS/USDT 0.89900000 46 092 $0.898670 $41,421 spot
279 GAS/USDT 11.421 3 570 $11.42 $40,760 spot
280 HARD/USDT 1.4011 28 974 $1.40 $40,579 spot
281 DAI/USDT 1.0024 40 490 $1.00 $40,570 spot
282 UNFI/USDT 33.37 1 203 $33.36 $40,112 spot
283 DAO/ETH 0.00223200 11 000 $3.64 $40,030 spot
284 ZKS/ETH 0.00196400 12 464 $3.20 $39,911 spot
285 MITH/USDT 0.02260600 1 741 470 $0.022597 $39,351 spot
286 GMAT/USDT 0.00013140 299 574 564 $0.000131 $39,348 spot
287 ABT/USDT 0.12452000 315 822 $0.124468 $39,310 spot
288 STMX/USDT 0.01083900 3 622 521 $0.010835 $39,248 spot
289 ZCN/USDT 0.58780000 65 164 $0.587557 $38,288 spot
290 ANKR/USDT 0.03217000 1 189 215 $0.032157 $38,241 spot
291 RING/USDT 0.13746000 277 576 $0.137403 $38,140 spot
292 SENC/USDT 0.00122600 30 703 492 $0.001225 $37,627 spot
293 FUEL/USDT 0.00064050 58 707 190 $0.000640 $37,586 spot
294 MIOTA/USDT 1.2906 29 086 $1.29 $37,522 spot
295 ESD/USDT 0.12450000 299 859 $0.124448 $37,317 spot
296 LBK/USDT 0.01382100 2 696 512 $0.013816 $37,255 spot
297 CRO/USDT 0.15207000 245 034 $0.152007 $37,247 spot
298 EOSBULL/USDT 0.21100000 176 371 $0.210923 $37,201 spot
299 SYLO/USDT 0.00128800 28 864 962 $0.001287 $37,163 spot
300 MDS/USDT 0.00575000 6 441 313 $0.005748 $37,022 spot
301 IRIS/USDT 0.10609000 348 526 $0.106046 $36,960 spot
302 POWR/USDT 0.29680000 124 133 $0.296691 $36,829 spot
303 ARNX/USDT 0.01500000 2 450 030 $0.014994 $36,735 spot
304 BCN/USDT 0.00048110 76 061 592 $0.000481 $36,580 spot
305 MPH/USDT 105.15 347 $105.11 $36,490 spot
306 LBA/USDT 0.00419600 8 653 404 $0.004194 $36,295 spot
307 AVAX/ETH 0.01526600 1 458 $24.89 $36,278 spot
308 MTN/USDT 0.00324600 11 138 628 $0.003245 $36,141 spot
309 SUP/USDT 69.04 523 $69.01 $36,112 spot
310 PROPS/ETH 0.00003458 638 366 $0.056381 $35,992 spot
311 SC/USDT 0.01049700 3 421 237 $0.010493 $35,900 spot
312 CORE/USDT 4111.53 9 $4,109.83 $35,877 spot
313 ATOM/BTC 0.00038730 1 908 $18.78 $35,829 spot
314 CREAM/USDT 123.23 290 $123.18 $35,780 spot
315 EASY/USDT 24.33 1 471 $24.32 $35,765 spot
316 STRAX/USDT 1.4619 24 326 $1.46 $35,547 spot
317 RAMP/USDT 0.23550000 150 590 $0.235414 $35,451 spot
318 WNXM/USDT 47.49 745 $47.47 $35,374 spot
319 SKM/USDT 0.00474800 7 439 208 $0.004746 $35,307 spot
320 MAHA/USDT 8.899 3 942 $8.90 $35,064 spot
321 VIDY/USDT 0.00119000 29 182 301 $0.001190 $34,714 spot
322 ALPA/ETH 0.00021895 96 425 $0.356988 $34,422 spot
323 HNS/BTC 0.00000601 118 058 $0.291531 $34,418 spot
324 ADEL/USDT 0.15640000 214 928 $0.156335 $33,601 spot
325 ANT/USDT 4.985 6 730 $4.98 $33,537 spot
326 AXIS/USDT 0.46540000 71 959 $0.465207 $33,476 spot
327 NSBT/USDT 23.23 1 429 $23.22 $33,193 spot
328 VTHO/USDT 0.00555270 5 946 765 $0.005550 $33,007 spot
329 ETH/USDT 1771 20 $1,630.45 $32,772 futures
330 QTUM/BTC 0.00013150 5 141 $6.37 $32,742 spot
331 TNC/USDT 0.00111120 29 475 903 $0.001111 $32,742 spot
332 PICKLE/USDT 13.28 2 462 $13.27 $32,683 spot
333 RIF/USDT 0.27030000 120 937 $0.270188 $32,676 spot
334 MTA/USDT 2.149 15 117 $2.15 $32,474 spot
335 KIMCHI/USDT 0.03698000 870 648 $0.036965 $32,183 spot
336 COS/USDT 0.01728600 1 859 958 $0.017279 $32,138 spot
337 XVG/USDT 0.02147400 1 482 288 $0.021465 $31,817 spot
338 FTI/USDT 0.00027320 116 494 846 $0.000273 $31,813 spot
339 LIEN/USDT 46.836 676 $46.82 $31,646 spot
340 DUSK/USDT 0.24980000 126 501 $0.249697 $31,587 spot
341 MET/USDT 2.3221 13 392 $2.32 $31,085 spot
342 pBTC35A/USDT 118.34 263 $118.29 $31,053 spot
343 NU/USDT 0.66910000 46 237 $0.668823 $30,925 spot
344 EOS/BTC 0.00007659 8 328 $3.71 $30,924 spot
345 HBAR/USDT 0.14387000 214 044 $0.143810 $30,782 spot
346 FIN/USDT 0.34360000 89 574 $0.343474 $30,766 spot
347 AE/ETH 0.00010380 181 695 $0.169241 $30,750 spot
348 AMP/USDT 0.02084000 1 469 497 $0.020831 $30,612 spot
349 SMT/USDT 0.00466600 6 534 255 $0.004664 $30,478 spot
350 ROOK/USDT 428.74 71 $428.58 $30,420 spot
351 PCX/USDT 10.201 2 974 $10.20 $30,327 spot
352 SNOW/USDT 49.56 608 $49.54 $30,107 spot
353 ALEPH/USDT 0.37320000 80 658 $0.373046 $30,089 spot
354 REP/USDT 29.551 1 016 $29.54 $30,013 spot
355 GRAP/USDT 0.08670000 345 072 $0.086664 $29,905 spot
356 CNNS/USDT 0.00364500 8 138 314 $0.003643 $29,652 spot
357 COMBO/USDT 3.179 9 325 $3.18 $29,632 spot
358 XTZ/ETH 0.00237500 7 623 $3.87 $29,518 spot
359 DOCK/USDT 0.04262000 691 191 $0.042602 $29,446 spot
360 BFT/USDT 0.02806000 1 042 709 $0.028048 $29,246 spot
361 SKL/USDT 0.30090000 96 578 $0.300775 $29,048 spot
362 NSBT/BTC 0.00048220 1 237 $23.38 $28,927 spot
363 DF/USDT 0.35260000 80 936 $0.352454 $28,526 spot
364 KGC/USDT 0.00019570 144 871 417 $0.000196 $28,340 spot
365 HAI/USDT 0.09691000 291 716 $0.096874 $28,260 spot
366 TRU/USDT 0.33520000 84 199 $0.335061 $28,212 spot
367 BFC/USDT 0.06565000 429 560 $0.065623 $28,189 spot
368 QASH/USDT 0.07020000 400 128 $0.070174 $28,079 spot
369 SNET/USDT 0.00497500 5 626 867 $0.004973 $27,982 spot
370 PST/USDT 0.02718000 1 028 902 $0.027169 $27,954 spot
371 SFG/USDT 0.90690000 30 794 $0.906567 $27,917 spot
372 PAY/USDT 0.15536000 179 293 $0.155296 $27,843 spot
373 CS/USDT 0.05126000 541 873 $0.051239 $27,765 spot
374 KYL/ETH 0.00054840 30 846 $0.894141 $27,581 spot
375 SNX/USDT 21.142 1 304 $21.13 $27,558 spot
376 TON/USDT 0.01015000 2 715 884 $0.010146 $27,555 spot
377 GXC/USDT 0.54790000 49 971 $0.547673 $27,368 spot
378 NORD/USDT 15.287 1 785 $15.28 $27,273 spot
379 DUCK/USDT 0.31280000 87 038 $0.312671 $27,214 spot
380 MTR/USDT 0.72420000 37 079 $0.723900 $26,842 spot
381 EOS/ETH 0.00227800 7 187 $3.71 $26,695 spot
382 XMR/BTC 0.00420600 131 $203.92 $26,691 spot
383 YOP/ETH 0.00114940 14 233 $1.87 $26,672 spot
384 NEST/USDT 0.03641000 718 736 $0.036395 $26,158 spot
385 HIT/USDT 0.00007935 329 577 756 $0.000079 $26,142 spot
386 HYVE/USDT 0.06400000 407 758 $0.063977 $26,087 spot
387 STEEM/USDT 0.43590000 59 704 $0.435740 $26,016 spot
388 STPT/USDT 0.04388000 593 071 $0.043862 $26,013 spot
389 TAI/USDT 0.85200000 30 434 $0.851647 $25,919 spot
390 ROOM/USDT 2.3824 10 872 $2.38 $25,890 spot
391 COVER/ETH 0.34040000 46 $555.01 $25,727 spot
392 BCH/BTC 0.01024000 52 $496.47 $25,598 spot
393 UNCX/USDT 275.21 93 $275.10 $25,563 spot
394 CFX/ETH 0.00037580 41 660 $0.612725 $25,526 spot
395 CRT/USDT 0.13760000 184 717 $0.137543 $25,406 spot
396 MAPS/ETH 0.00058450 26 514 $0.953001 $25,268 spot
397 ZEC/BTC 0.00257700 201 $124.81 $25,099 spot
398 MED/USDT 0.01797100 1 392 598 $0.017964 $25,017 spot
399 BCX/USDT 0.00087190 28 685 192 $0.000872 $25,001 spot
400 Mars/USDT 0.07240000 345 441 $0.072373 $25,001 spot
401 BTM/BTC 0.00000171 297 938 $0.083052 $24,744 spot
402 BIFI/USDT 0.00095740 25 755 628 $0.000957 $24,648 spot
403 ICX/USDT 1.8411 13 329 $1.84 $24,531 spot
404 GLM/USDT 0.40200000 60 783 $0.401834 $24,425 spot
405 FUN/USDT 0.03085000 790 677 $0.030837 $24,382 spot
406 BOND/USDT 61.26 398 $61.23 $24,354 spot
407 BAO/ETH 0.00000079 18 555 573 $0.001301 $24,143 spot
408 CRBN/USDT 0.10870000 221 641 $0.108655 $24,082 spot
409 LEO/BTC 0.00003938 12 541 $1.91 $23,944 spot
410 ELF/USDT 0.28360000 84 429 $0.283496 $23,935 spot
411 MDA/USDT 0.93340000 25 555 $0.933014 $23,843 spot
412 NEO/BTC 0.00078490 625 $38.05 $23,783 spot
413 MAN/USDT 0.01891100 1 257 667 $0.018903 $23,774 spot
414 BOR/USDT 593.94 40 $593.72 $23,683 spot
415 DIA/USDT 2.334 10 137 $2.33 $23,650 spot
416 GRIN/BTC 0.00000916 53 196 $0.444108 $23,625 spot
417 DRGN/USDT 0.12382000 190 769 $0.123769 $23,611 spot
418 CVP/USDT 2.14 11 034 $2.14 $23,602 spot
419 BTG/BTC 0.00057860 841 $28.05 $23,582 spot
420 ONS/USDT 5.65 4 172 $5.65 $23,562 spot
421 DOS/USDT 0.09105000 258 119 $0.091012 $23,492 spot
422 FAR/USDT 0.36500000 64 202 $0.364849 $23,424 spot
423 POWR/BTC 0.00000614 78 040 $0.297833 $23,243 spot
424 BTS/BTC 0.00000109 438 763 $0.052847 $23,187 spot
425 MTV/USDT 0.00044590 51 982 583 $0.000446 $23,169 spot
426 HEGIC/USDT 0.26140000 88 479 $0.261292 $23,119 spot
427 DPY/USDT 0.00736300 3 114 447 $0.007360 $22,923 spot
428 CRV/ETH 0.00124200 11 258 $2.03 $22,797 spot
429 BU/BTC 0.00000007 6 180 845 $0.003685 $22,775 spot
430 ETC/BTC 0.00022780 2 061 $11.04 $22,758 spot
431 WOZX/ETH 0.00106800 13 033 $1.74 $22,694 spot
432 SRM/ETH 0.00320900 4 270 $5.23 $22,341 spot
433 CRV/BTC 0.00004178 11 022 $2.03 $22,326 spot
434 OAX/BTC 0.00000483 94 630 $0.234369 $22,178 spot
435 REQ/USDT 0.08520000 258 912 $0.085169 $22,051 spot
436 XVG/BTC 0.00000044 1 017 614 $0.021504 $21,883 spot
437 PAX/USDT 0.99900000 21 742 $0.998633 $21,712 spot
438 CBK/BTC 0.00009462 4 710 $4.59 $21,606 spot
439 BCHA/USDT 17.9 1 180 $17.89 $21,122 spot
440 HSC/USDT 0.00002727 771 401 487 $0.000027 $21,027 spot
441 LRC/BTC 0.00001194 36 181 $0.578940 $20,947 spot
442 POLK/ETH 0.00126000 10 176 $2.05 $20,906 spot
443 CKB/BTC 0.00000021 1 966 736 $0.010618 $20,883 spot
444 JULD/ETH 0.00017730 72 160 $0.289080 $20,860 spot
445 BOT/ETH 1.1191 11 $1,824.64 $20,816 spot
446 RDN/USDT 0.44800000 46 113 $0.447836 $20,651 spot
447 FIRO/USDT 6.28 3 282 $6.28 $20,602 spot
448 FRAX/USDT 0.97800000 20 878 $0.977595 $20,410 spot
449 LYM/BTC 0.00000028 1 466 799 $0.013900 $20,388 spot
450 XVS/ETH 0.02417000 517 $39.41 $20,388 spot
451 KAI/USDT 0.02551000 797 481 $0.025501 $20,336 spot
452 STORJ/BTC 0.00001402 29 715 $0.679737 $20,198 spot
453 ZRX/BTC 0.00002809 14 826 $1.36 $20,191 spot
454 BU/USDT 0.00372000 5 428 043 $0.003719 $20,185 spot
455 RUFF/USDT 0.01454300 1 385 435 $0.014537 $20,140 spot
456 HC/BTC 0.00001896 21 764 $0.919245 $20,006 spot
457 EXRD/ETH 0.00009940 122 986 $0.162067 $19,932 spot
458 NBOT/USDT 0.02963000 671 529 $0.029618 $19,889 spot
459 OCTO/USDT 85.52 232 $85.49 $19,848 spot
460 MDT/USDT 0.04558000 435 466 $0.045563 $19,841 spot
461 STRAX/BTC 0.00003082 13 256 $1.49 $19,792 spot
462 IOTX/USDT 0.02738400 718 560 $0.027373 $19,669 spot
463 NUX/ETH 0.00159470 7 518 $2.60 $19,548 spot
464 GSE/USDT 0.00003091 628 223 833 $0.000031 $19,411 spot
465 REM/ETH 0.00000288 4 110 719 $0.004709 $19,356 spot
466 TFUEL/ETH 0.00008715 132 522 $0.142094 $18,831 spot
467 XEM/ETH 0.00045000 25 765 $0.730843 $18,830 spot
468 GTC/USDT 0.00607500 3 099 461 $0.006073 $18,822 spot
469 ARMOR/USDT 0.61730000 30 211 $0.617045 $18,641 spot
470 SUSHI/ETH 0.01017300 1 122 $16.59 $18,618 spot
471 TROY/USDT 0.00909600 2 046 074 $0.009092 $18,603 spot
472 AKRO/USDT 0.03780000 490 329 $0.037786 $18,528 spot
473 BZRX/USDT 0.44890000 41 242 $0.448714 $18,506 spot
474 TRX/ETH 0.00003068 366 970 $0.050022 $18,357 spot
475 INJ/ETH 0.00722500 1 550 $11.78 $18,258 spot
476 LEMO/USDT 0.00097660 18 616 001 $0.000976 $18,173 spot
477 NANO/BTC 0.00010483 3 545 $5.08 $18,018 spot
478 PERP/ETH 0.00354600 3 110 $5.78 $17,980 spot
479 NKN/USDT 0.05544000 323 624 $0.055417 $17,934 spot
480 OMG/BTC 0.00010460 3 530 $5.07 $17,882 spot
481 DILI/USDT 0.00045120 39 640 968 $0.000451 $17,879 spot
482 ONG/ETH 0.00047910 22 872 $0.781151 $17,866 spot
483 HIVE/USDT 0.29160000 61 129 $0.291493 $17,819 spot
484 WHITE/USDT 2848.04 6 $2,846.86 $17,753 spot
485 BTO/USDT 0.00239700 7 408 684 $0.002396 $17,751 spot
486 BCHA/BTC 0.00037180 983 $18.03 $17,723 spot
487 IHT/USDT 0.00120050 14 716 922 $0.001200 $17,660 spot
488 RFUEL/USDT 0.11006000 160 261 $0.110014 $17,631 spot
489 CBK/USDT 4.627 3 809 $4.63 $17,616 spot
490 OST/USDT 0.01896000 927 637 $0.018952 $17,581 spot
491 DDD/BTC 0.00000006 5 664 803 $0.003103 $17,578 spot
492 MXC/USDT 0.01859000 943 168 $0.018582 $17,526 spot
493 BADGER/ETH 0.02879000 369 $46.94 $17,343 spot
494 BCD/BTC 0.00002144 16 577 $1.04 $17,231 spot
495 DVP/USDT 0.09018000 190 704 $0.090143 $17,191 spot
496 ELEC/USDT 0.00098920 17 172 853 $0.000989 $16,980 spot
497 MDT/BTC 0.00000094 371 359 $0.045574 $16,924 spot
498 CORN/USDT 10.648 1 584 $10.64 $16,862 spot
499 APYS/ETH 0.00102920 10 018 $1.68 $16,812 spot
500 MIOTA/BTC 0.00002672 12 878 $1.29 $16,666 spot
501 POOL/USDT 19.11 870 $19.10 $16,616 spot
502 MINI/USDT 0.04119000 402 959 $0.041173 $16,591 spot
503 DOWS/ETH 0.00149400 6 810 $2.44 $16,589 spot
504 LOON/USDT 0.04327000 381 994 $0.043252 $16,522 spot
505 DBC/BTC 0.00000004 7 655 190 $0.002133 $16,331 spot
506 OXT/USDT 0.47480000 34 399 $0.474604 $16,326 spot
507 JFI/USDT 99.66 162 $99.62 $16,142 spot
508 1INCH/ETH 0.00232800 4 230 $3.80 $16,056 spot
509 GOF/USDT 1.421 11 092 $1.42 $15,755 spot
510 WAVES/BTC 0.00020570 1 578 $9.96 $15,722 spot
511 LPT/ETH 0.00242100 3 881 $3.95 $15,320 spot
512 LRC/ETH 0.00035630 26 310 $0.580931 $15,284 spot
513 TNC/BTC 0.00000002 13 683 856 $0.001115 $15,259 spot
514 SHARE/ETH 0.00006630 140 982 $0.108099 $15,240 spot
515 FTM/ETH 0.00026791 34 592 $0.436815 $15,110 spot
516 GTC/BTC 0.00000012 2 418 011 $0.006157 $14,889 spot
517 OPEN/USDT 0.00178830 8 231 909 $0.001788 $14,715 spot
518 XLM/BTC 0.00000826 36 704 $0.400521 $14,701 spot
519 BAT/ETH 0.00040270 22 467 $0.654023 $14,694 spot
520 BAL/USDT 40.54 361 $40.52 $14,610 spot
521 PAY/BTC 0.00000319 94 067 $0.155001 $14,580 spot
522 BNTY/USDT 0.00481100 3 027 150 $0.004809 $14,558 spot
523 LSK/USDT 3.1605 4 599 $3.16 $14,530 spot
524 KTON/USDT 139.07 104 $139.01 $14,484 spot
525 CWS/ETH 0.01812000 482 $29.54 $14,246 spot
526 KP3R/USDT 281.76 51 $281.64 $14,228 spot
527 REEF/ETH 0.00002438 357 658 $0.039750 $14,217 spot
528 GAS/BTC 0.00023744 1 227 $11.50 $14,107 spot
529 TRB/USDT 37.095 376 $37.08 $13,926 spot
530 QNT/USDT 33.17 412 $33.16 $13,670 spot
531 DEXE/ETH 0.00936300 893 $15.27 $13,631 spot
532 PI/BTC 0.00000039 708 895 $0.018985 $13,459 spot
533 RUFF/BTC 0.00000030 915 586 $0.014675 $13,436 spot
534 BEAM/BTC 0.00001213 22 760 $0.588103 $13,385 spot
535 RATING/USDT 0.00024190 55 215 745 $0.000242 $13,351 spot
536 EHASH/ETH 0.00047520 17 125 $0.774792 $13,268 spot
537 MUSE/ETH 0.03092000 264 $50.22 $13,259 spot
538 XMC/BTC 0.00000809 33 196 $0.392231 $13,021 spot
539 ARPA/ETH 0.00002589 308 402 $0.042212 $13,018 spot
540 UDO/ETH 0.00028680 27 763 $0.467614 $12,982 spot
541 SUPER/ETH 0.00078180 10 155 $1.27 $12,944 spot
542 MIX/USDT 0.00359900 3 583 562 $0.003598 $12,892 spot
543 SWAP/ETH 0.00223750 3 533 $3.65 $12,887 spot
544 CAKE/ETH 0.00671200 1 175 $10.94 $12,859 spot
545 POOLZ/ETH 0.01468000 536 $23.94 $12,827 spot
546 API3/USDT 4.731 2 710 $4.73 $12,814 spot
547 MOBI/USDT 0.01042800 1 227 105 $0.010424 $12,792 spot
548 COFI/ETH 0.00000177 4 414 003 $0.002892 $12,767 spot
549 LIT/ETH 0.00516100 1 516 $8.41 $12,756 spot
550 WOM/USDT 0.18760000 67 799 $0.187531 $12,714 spot
551 ERG/ETH 0.00138450 5 630 $2.26 $12,709 spot
552 BAC/USDT 0.43570000 28 944 $0.435520 $12,605 spot
553 ROOK/ETH 0.26460000 29 $431.42 $12,572 spot
554 ONT/ETH 0.00064450 11 955 $1.05 $12,563 spot
555 OMG/ETH 0.00311900 2 449 $5.09 $12,456 spot
556 NFTX/ETH 0.20642000 37 $336.56 $12,448 spot
557 MATTER/ETH 0.00129600 5 777 $2.11 $12,207 spot
558 HOPR/ETH 0.00045060 16 610 $0.734683 $12,203 spot
559 MDX/ETH 0.00296800 2 500 $4.84 $12,096 spot
560 DCR/BTC 0.00313300 80 $151.90 $12,081 spot
561 DREP/ETH 0.00000627 1 171 248 $0.010228 $11,979 spot
562 TIPS/ETH 0.00000000 898 060 741 $0.000013 $11,860 spot
563 UNISTAKE/ETH 0.00012130 59 878 $0.197774 $11,842 spot
564 BAT/BTC 0.00001353 17 908 $0.655285 $11,735 spot
565 BIFI/BTC 0.00000002 12 055 670 $0.000969 $11,678 spot
566 JGN/ETH 0.00020860 34 185 $0.340113 $11,627 spot
567 ELF/ETH 0.00017360 41 074 $0.283047 $11,626 spot
568 WOO/ETH 0.00017228 41 359 $0.280895 $11,617 spot
569 VIDYX/USDT 0.17720000 65 115 $0.177127 $11,534 spot
570 DODO/ETH 0.00244400 2 889 $3.98 $11,512 spot
571 GARD/USDT 0.00015060 76 041 725 $0.000151 $11,447 spot
572 MASK/ETH 0.01145800 612 $18.68 $11,436 spot
573 OAX/USDT 0.23620000 48 412 $0.236102 $11,430 spot
574 MXC/BTC 0.00000038 604 362 $0.018743 $11,328 spot
575 ROSE/ETH 0.00007346 94 116 $0.119773 $11,273 spot
576 LINA/ETH 0.00004731 145 910 $0.077137 $11,255 spot
577 BAND/ETH 0.00778600 883 $12.69 $11,210 spot
578 CDT/USDT 0.01801000 616 102 $0.018003 $11,091 spot
579 QKC/ETH 0.00000957 705 947 $0.015618 $11,026 spot
580 SALT/USDT 0.23780000 46 274 $0.237702 $10,999 spot
581 DYP/USDT 3.559 3 070 $3.56 $10,921 spot
582 DRGN/ETH 0.00007702 86 871 $0.125578 $10,909 spot
583 WEST/USDT 0.21470000 50 358 $0.214611 $10,807 spot
584 SLICE/ETH 0.00043150 15 357 $0.703541 $10,804 spot
585 STX/ETH 0.00071780 9 221 $1.17 $10,792 spot
586 DATA/USDT 0.09845000 108 709 $0.098414 $10,698 spot
587 BXC/USDT 0.00023530 45 456 126 $0.000235 $10,691 spot
588 REN/ETH 0.00065640 9 956 $1.07 $10,655 spot
589 LAMB/ETH 0.00002425 267 573 $0.039539 $10,579 spot
590 QTUM/ETH 0.00391000 1 656 $6.38 $10,558 spot
591 SXP/ETH 0.00145200 4 455 $2.37 $10,548 spot
592 ENJ/ETH 0.00069880 9 228 $1.14 $10,514 spot
593 MPH/USDT 0.03524000 297 121 $0.035227 $10,467 spot
594 RAY/ETH 0.00410000 1 565 $6.68 $10,462 spot
595 RFR/USDT 0.00642200 1 607 243 $0.006419 $10,317 spot
596 AMP/ETH 0.00001282 489 520 $0.020821 $10,192 spot
597 BTM/ETH 0.00005151 120 613 $0.083985 $10,130 spot
598 POND/ETH 0.00008717 71 183 $0.142127 $10,117 spot
599 BTMX/USDT 0.71770000 14 095 $0.717403 $10,111 spot
600 MOBI/BTC 0.00000021 964 254 $0.010424 $10,051 spot
601 QLC/BTC 0.00000145 142 117 $0.070640 $10,039 spot
602 DASH/BTC 0.00428600 48 $207.58 $10,034 spot
603 VTHO/ETH 0.00000338 1 816 707 $0.005519 $10,027 spot
604 SNOW/ETH 0.03057000 201 $49.84 $10,021 spot
605 MATIC/ETH 0.00013163 46 599 $0.214617 $10,001 spot
606 AUCTION/ETH 0.01521000 398 $24.80 $9,864 spot
607 MDS/ETH 0.00000361 1 669 258 $0.005901 $9,850 spot
608 CKB/ETH 0.00000651 924 780 $0.010614 $9,816 spot
609 ZIL/ETH 0.00007000 85 652 $0.114132 $9,776 spot
610 ADEL/ETH 0.00009560 62 695 $0.155871 $9,772 spot
611 BEL/ETH 0.00185100 3 164 $3.02 $9,550 spot
612 SFP/ETH 0.00120300 4 863 $1.96 $9,539 spot
613 BU/ETH 0.00000229 2 544 167 $0.003745 $9,528 spot
614 TPT/ETH 0.00002433 239 816 $0.039669 $9,513 spot
615 TOMO/ETH 0.00121100 4 806 $1.97 $9,489 spot
616 TWT/USDT 0.50450000 18 753 $0.504291 $9,457 spot
617 BAL/ETH 0.02491000 233 $40.46 $9,417 spot
618 DIS/ETH 0.05488000 105 $89.48 $9,401 spot
619 MDA/ETH 0.00058570 9 775 $0.954957 $9,335 spot
620 MTRG/USDT 0.76740000 12 130 $0.767082 $9,305 spot
621 SWTH/USDT 0.03605000 257 622 $0.036035 $9,283 spot
622 EASY/ETH 0.01487200 383 $24.25 $9,279 spot
623 BTT/ETH 0.00000074 7 624 339 $0.001215 $9,261 spot
624 LYM/ETH 0.00000883 639 184 $0.014403 $9,206 spot
625 BONDLY/ETH 0.00028090 20 038 $0.457995 $9,177 spot
626 GNX/ETH 0.00001787 311 651 $0.029136 $9,080 spot
627 TTT/ETH 0.00020530 26 933 $0.334732 $9,015 spot
628 FUN/ETH 0.00001892 292 157 $0.030848 $9,013 spot
629 MDT/ETH 0.00002926 188 523 $0.047707 $8,994 spot
630 CNNS/ETH 0.00000223 2 468 524 $0.003642 $8,991 spot
631 LSK/BTC 0.00006530 2 840 $3.17 $8,990 spot
632 SWRV/ETH 0.00072210 7 633 $1.18 $8,987 spot
633 GRIN/ETH 0.00027470 19 950 $0.447886 $8,935 spot
634 UMB/ETH 0.00081460 6 725 $1.33 $8,932 spot
635 FARM/ETH 0.15500000 35 $252.72 $8,899 spot
636 ETC/ETH 0.00677400 805 $11.04 $8,888 spot
637 FXF/ETH 0.00028550 19 069 $0.465495 $8,876 spot
638 SAND/ETH 0.00020750 26 079 $0.338319 $8,823 spot
639 QASH/BTC 0.00000145 124 792 $0.070689 $8,821 spot
640 MITH/ETH 0.00001410 383 545 $0.022996 $8,820 spot
641 PST/ETH 0.00001708 315 438 $0.027848 $8,784 spot
642 DUSK/ETH 0.00015522 34 652 $0.253079 $8,770 spot
643 QBT/ETH 0.00000237 2 265 674 $0.003871 $8,770 spot
644 ABT/ETH 0.00007644 70 330 $0.124632 $8,765 spot
645 PICKLE/ETH 0.00811300 662 $13.23 $8,756 spot
646 OAX/ETH 0.00014860 35 926 $0.242286 $8,704 spot
647 UNFI/ETH 0.02068000 258 $33.72 $8,699 spot
648 OPIUM/USDT 7.988 1 088 $7.99 $8,688 spot
649 QNT/ETH 0.02041000 260 $33.28 $8,661 spot
650 DYP/ETH 0.00219800 2 416 $3.58 $8,657 spot
651 MET/ETH 0.00143000 3 707 $2.33 $8,642 spot
652 OCN/BTC 0.00000001 13 816 084 $0.000625 $8,632 spot
653 GRT/ETH 0.00110780 4 764 $1.81 $8,605 spot
654 BOR/ETH 0.36940000 14 $602.29 $8,597 spot
655 BNTY/ETH 0.00000305 1 723 547 $0.004984 $8,591 spot
656 RUNE/ETH 0.00356140 1 478 $5.81 $8,580 spot
657 NULS/USDT 0.55850000 15 355 $0.558295 $8,572 spot
658 SWTH/ETH 0.00002202 238 299 $0.035903 $8,556 spot
659 TCT/ETH 0.00001636 320 242 $0.026674 $8,542 spot
660 OKT/ETH 0.07867000 67 $128.27 $8,536 spot
661 ZPT/ETH 0.00000027 18 956 747 $0.000450 $8,531 spot
662 CDT/ETH 0.00001098 478 116 $0.017836 $8,528 spot
663 ARNX/ETH 0.00000930 561 893 $0.015163 $8,520 spot
664 POWR/ETH 0.00018380 28 403 $0.299678 $8,512 spot
665 DDD/ETH 0.00000198 2 633 353 $0.003232 $8,510 spot
666 API3/ETH 0.00295600 1 763 $4.82 $8,498 spot
667 DPY/ETH 0.00000447 1 164 482 $0.007295 $8,494 spot
668 RDN/ETH 0.00027710 18 801 $0.451799 $8,494 spot
669 BIFI/ETH 0.00003154 165 131 $0.051425 $8,492 spot
670 AST/ETH 0.00014370 36 185 $0.234296 $8,478 spot
671 YFII/ETH 1.249031 4 $2,036.49 $8,458 spot
672 EGLD/ETH 0.08472000 61 $138.13 $8,452 spot
673 NEAR/ETH 0.00250700 2 065 $4.09 $8,440 spot
674 TNC/ETH 0.00000068 7 562 106 $0.001115 $8,433 spot
675 OPIUM/ETH 0.00498500 1 037 $8.13 $8,427 spot
676 RFR/ETH 0.00000397 1 297 782 $0.006481 $8,411 spot
677 NULS/ETH 0.00034530 14 894 $0.562996 $8,385 spot
678 FUEL/ETH 0.00000039 12 928 850 $0.000647 $8,369 spot
679 KFC/USDT 5.702 1 468 $5.70 $8,365 spot
680 MBL/ETH 0.00000221 2 327 119 $0.003592 $8,360 spot
681 NAS/BTC 0.00001176 14 601 $0.570165 $8,325 spot
682 FRAX/ETH 0.00060940 8 378 $0.993599 $8,325 spot
683 WNXM/ETH 0.02930000 174 $47.77 $8,318 spot
684 VIDYX/ETH 0.00011180 45 594 $0.182285 $8,311 spot
685 SNET/ETH 0.00000307 1 658 622 $0.005009 $8,308 spot
686 UNCX/ETH 0.17150000 30 $279.62 $8,290 spot
687 NSURE/USDT 0.94680000 8 752 $0.946453 $8,283 spot
688 NSURE/ETH 0.00059370 8 542 $0.968001 $8,269 spot
689 LIEN/ETH 0.02906000 174 $47.38 $8,261 spot
690 ZPT/USDT 0.00044410 18 539 134 $0.000444 $8,230 spot
691 QKC/BTC 0.00000031 536 965 $0.015321 $8,227 spot
692 SERO/ETH 0.00006180 81 630 $0.100762 $8,225 spot
693 DOCK/ETH 0.00002636 190 302 $0.042979 $8,179 spot
694 PAID/ETH 0.00051500 9 736 $0.839684 $8,175 spot
695 YFI/ETH 20.713705 0 $33,772.75 $8,163 spot
696 AKRO/ETH 0.00002371 211 058 $0.038658 $8,159 spot
697 BCX/BTC 0.00000001 9 345 283 $0.000873 $8,156 spot
698 VET/ETH 0.00003204 155 885 $0.052240 $8,143 spot
699 BXC/ETH 0.00000014 34 555 687 $0.000235 $8,113 spot
700 CS/ETH 0.00003219 154 537 $0.052484 $8,111 spot
701 RED/USDT 0.00413100 1 963 181 $0.004129 $8,107 spot
702 NEST/ETH 0.00002239 222 824 $0.036363 $8,103 spot
703 AAVE/ETH 0.22940000 22 $374.03 $8,087 spot
704 OPEN/ETH 0.00000113 4 367 502 $0.001849 $8,075 spot
705 DF/ETH 0.00021730 22 774 $0.354298 $8,069 spot
706 BLZ/ETH 0.00013700 36 122 $0.223372 $8,069 spot
707 ORAI/ETH 0.02850000 173 $46.47 $8,036 spot
708 RING/ETH 0.00008422 58 519 $0.137317 $8,036 spot
709 BASE/ETH 0.00112210 4 384 $1.83 $8,020 spot
710 QSP/ETH 0.00003008 163 184 $0.049044 $8,003 spot
711 ZCN/ETH 0.00036430 13 450 $0.593975 $7,989 spot
712 DBC/ETH 0.00000130 3 759 391 $0.002124 $7,987 spot
713 KNC/ETH 0.00127900 3 828 $2.09 $7,982 spot
714 HC/ETH 0.00058700 8 323 $0.957077 $7,966 spot
715 DKA/ETH 0.00006236 78 313 $0.101675 $7,963 spot
716 ZRX/ETH 0.00083620 5 801 $1.36 $7,908 spot
717 RLC/ETH 0.00105600 4 590 $1.72 $7,902 spot
718 ALEPH/ETH 0.00023320 20 627 $0.380222 $7,843 spot
719 STORJ/ETH 0.00041920 11 433 $0.683486 $7,815 spot
720 ICX/ETH 0.00114280 4 188 $1.86 $7,804 spot
721 PAY/ETH 0.00009567 49 876 $0.155986 $7,780 spot
722 VALUE/ETH 0.00265000 1 800 $4.32 $7,776 spot
723 RCN/ETH 0.00004570 104 318 $0.074512 $7,773 spot
724 SPA/USDT 0.02049000 379 311 $0.020482 $7,769 spot
725 DVP/ETH 0.00005532 86 097 $0.090197 $7,766 spot
726 HIT/ETH 0.00000004 97 045 140 $0.000080 $7,753 spot
727 pBTC35A/ETH 0.07278000 65 $118.66 $7,735 spot
728 AXIS/ETH 0.00028790 16 461 $0.469408 $7,727 spot
729 FXS/ETH 0.00403800 1 174 $6.58 $7,727 spot
730 STRAX/ETH 0.00093440 5 052 $1.52 $7,696 spot
731 PBR/ETH 0.00021180 22 276 $0.345330 $7,693 spot
732 BTO/ETH 0.00000148 3 158 788 $0.002426 $7,664 spot
733 DNT/ETH 0.00016778 27 963 $0.273558 $7,649 spot
734 TUSD/USDT 1.002 7 607 $1.00 $7,619 spot
735 GTC/ETH 0.00000380 1 227 499 $0.006204 $7,615 spot
736 NU/ETH 0.00040810 11 425 $0.665388 $7,602 spot
737 CELO/USDT 3.837 1 973 $3.84 $7,569 spot
738 MPH/ETH 0.06616000 70 $107.87 $7,532 spot
739 IOTX/ETH 0.00001692 272 680 $0.027587 $7,523 spot
740 MAN/ETH 0.00001162 396 238 $0.018946 $7,507 spot
741 GARD/ETH 0.00000009 50 179 376 $0.000149 $7,498 spot
742 MIR/ETH 0.00344400 1 334 $5.62 $7,491 spot
743 FAR/ETH 0.00022430 20 454 $0.365711 $7,480 spot
744 SNT/BTC 0.00000176 86 971 $0.085525 $7,438 spot
745 JASMY/ETH 0.00120060 3 789 $1.96 $7,416 spot
746 CBK/ETH 0.00279700 1 626 $4.56 $7,413 spot
747 STAR/ETH 0.00044300 10 251 $0.722291 $7,404 spot
748 DATA/ETH 0.00006080 74 298 $0.099132 $7,365 spot
749 BAC/ETH 0.00026540 17 006 $0.432723 $7,359 spot
750 HEGIC/ETH 0.00016280 27 705 $0.265438 $7,354 spot
751 GLM/ETH 0.00025160 17 886 $0.410222 $7,337 spot
752 NKN/ETH 0.00003448 130 916 $0.055999 $7,331 spot
753 TRB/ETH 0.02286000 197 $37.13 $7,330 spot
754 KP3R/ETH 0.17540000 26 $285.98 $7,295 spot
755 LON/ETH 0.00363700 1 228 $5.93 $7,284 spot
756 CORE/ETH 2.534242 2 $4,131.97 $7,274 spot
757 BEAM/ETH 0.00036140 12 325 $0.589246 $7,263 spot
758 COMBO/ETH 0.00197800 2 246 $3.23 $7,244 spot
759 RUFF/ETH 0.00000904 490 492 $0.014752 $7,236 spot
760 ESD/ETH 0.00007870 56 319 $0.128317 $7,227 spot
761 GXC/BTC 0.00001135 13 114 $0.549703 $7,209 spot
762 HARD/ETH 0.00086000 5 131 $1.40 $7,194 spot
763 OST/ETH 0.00001184 372 419 $0.019305 $7,189 spot
764 MTA/ETH 0.00132700 3 267 $2.16 $7,041 spot
765 WEST/ETH 0.00012820 33 571 $0.209024 $7,017 spot
766 GMAT/ETH 0.00000007 54 375 665 $0.000129 $7,004 spot
767 DX/ETH 0.00000082 5 205 007 $0.001340 $6,976 spot
768 VIDY/ETH 0.00000073 5 776 491 $0.001203 $6,951 spot
769 NBOT/ETH 0.00001869 225 630 $0.030473 $6,876 spot
770 RATING/ETH 0.00000014 28 179 370 $0.000243 $6,846 spot
771 BAKE/ETH 0.00069920 5 917 $1.14 $6,745 spot
772 BOND/ETH 0.03760000 109 $61.31 $6,708 spot
773 GHST/ETH 0.00092230 4 440 $1.50 $6,677 spot
774 ALPHA/ETH 0.00105500 3 863 $1.72 $6,645 spot
775 SNT/ETH 0.00005265 77 276 $0.085843 $6,634 spot
776 FIS/ETH 0.00171510 2 368 $2.80 $6,621 spot
777 ALY/USDT 0.00068790 9 601 173 $0.000688 $6,602 spot
778 DIA/ETH 0.00143600 2 828 $2.33 $6,596 spot
779 SENC/ETH 0.00000074 5 400 888 $0.001216 $6,569 spot
780 MKR/ETH 1.3868 3 $2,261.11 $6,462 spot
781 QI/ETH 0.00042780 9 111 $0.697508 $6,355 spot
782 MXC/ETH 0.00001147 333 644 $0.018701 $6,240 spot
783 MTN/ETH 0.00000203 1 880 296 $0.003313 $6,230 spot
784 DIGG/ETH 15.7 0 $25,598.13 $6,226 spot
785 FOR/USDT 0.05128000 121 385 $0.051261 $6,222 spot
786 MAHA/ETH 0.00546100 698 $8.90 $6,214 spot
787 XLM/ETH 0.00024500 15 513 $0.399461 $6,197 spot
788 MOBI/ETH 0.00000639 593 514 $0.010419 $6,184 spot
789 SBTC/BTC 0.00002331 5 422 $1.13 $6,127 spot
790 MINI/ETH 0.00002538 147 157 $0.041381 $6,089 spot
791 LAYER/ETH 0.00038620 9 630 $0.629681 $6,064 spot
792 ROOM/ETH 0.00157060 2 364 $2.56 $6,054 spot
793 SC/ETH 0.00000641 576 982 $0.010466 $6,039 spot
794 SBTC/USDT 1.1132 5 363 $1.11 $5,968 spot
795 DSD/USDT 0.07590000 78 483 $0.075869 $5,954 spot
796 QASH/ETH 0.00004375 82 933 $0.071332 $5,916 spot
797 WOM/ETH 0.00011650 31 016 $0.189948 $5,891 spot
798 CIR/USDT 2.1528 2 732 $2.15 $5,880 spot
799 RAZOR/ETH 0.00031410 11 210 $0.512126 $5,741 spot
800 XMC/USDT 0.38960000 14 633 $0.389439 $5,699 spot
801 CREAM/ETH 0.07576000 46 $123.52 $5,687 spot
802 REP/ETH 0.01824000 190 $29.74 $5,659 spot
803 IHT/ETH 0.00000074 4 682 620 $0.001208 $5,657 spot
804 CORAL/ETH 0.00047400 7 309 $0.772835 $5,648 spot
805 ATP/ETH 0.00000132 2 600 214 $0.002157 $5,609 spot
806 OCN/ETH 0.00000038 9 007 254 $0.000621 $5,595 spot
807 LEMO/ETH 0.00000061 5 605 851 $0.000992 $5,563 spot
808 QLC/ETH 0.00004319 78 222 $0.070419 $5,508 spot
809 WING/ETH 0.01883000 178 $30.70 $5,465 spot
810 MED/ETH 0.00001129 295 801 $0.018416 $5,447 spot
811 SKM/ETH 0.00000292 1 102 855 $0.004763 $5,252 spot
812 LOON/ETH 0.00002646 120 476 $0.043142 $5,198 spot
813 SMT/ETH 0.00000292 1 083 960 $0.004766 $5,166 spot
814 KIMCHI/ETH 0.00002299 136 825 $0.037484 $5,129 spot
815 NANO/USDT 5.0658 993 $5.06 $5,028 spot
816 LPOOL/ETH 0.01061000 281 $17.30 $4,862 spot
817 MIX/ETH 0.00000222 1 331 294 $0.003634 $4,838 spot
818 CELR/ETH 0.00001782 166 035 $0.029055 $4,824 spot
819 WICC/ETH 0.00020520 14 342 $0.334569 $4,798 spot
820 EDG/ETH 0.00001208 235 237 $0.019706 $4,635 spot
821 TORN/ETH 0.11300000 25 $184.24 $4,603 spot
822 RED/ETH 0.00000252 1 097 648 $0.004115 $4,517 spot
823 DDD/USDT 0.00317300 1 400 192 $0.003172 $4,441 spot
824 HOT/ETH 0.00000185 1 392 654 $0.003029 $4,219 spot
825 STMX/ETH 0.00000674 382 484 $0.010991 $4,204 spot
826 EGG/ETH 0.05534000 44 $90.23 $4,001 spot
827 AVA/USDT 2.5669 1 557 $2.57 $3,995 spot
828 BAS/ETH 0.04217000 56 $68.76 $3,863 spot
829 NAS/ETH 0.00034910 6 782 $0.569192 $3,860 spot
830 FRONT/ETH 0.00149660 1 558 $2.44 $3,803 spot
831 HAI/ETH 0.00005953 38 228 $0.097061 $3,710 spot
832 QBT/USDT 0.00382600 968 417 $0.003825 $3,704 spot
833 FLM/ETH 0.00022370 10 112 $0.364733 $3,688 spot
834 NORD/ETH 0.00943800 231 $15.39 $3,562 spot
835 LBA/ETH 0.00000261 827 051 $0.004262 $3,525 spot
836 TWT/ETH 0.00030710 7 028 $0.500713 $3,519 spot
837 GRAP/ETH 0.00005345 39 894 $0.087148 $3,477 spot
838 SLNV2/ETH 0.00002440 87 214 $0.039783 $3,470 spot
839 OM/ETH 0.00016150 13 170 $0.263318 $3,468 spot
840 OXT/ETH 0.00029100 6 970 $0.474462 $3,307 spot
841 REQ/ETH 0.00005153 38 272 $0.084017 $3,216 spot
842 SOUL/USDT 0.40814000 7 777 $0.407971 $3,173 spot
843 DUCK/ETH 0.00019460 9 824 $0.317286 $3,117 spot
844 YAM/ETH 0.00197700 955 $3.22 $3,079 spot
845 SALT/ETH 0.00014870 12 523 $0.242449 $3,036 spot
846 CORAL/USDT 0.77100000 3 783 $0.770681 $2,915 spot
847 CVC/ETH 0.00023560 7 495 $0.384135 $2,879 spot
848 MANA/ETH 0.00022400 7 459 $0.365222 $2,724 spot
849 FTI/ETH 0.00000017 9 147 426 $0.000279 $2,550 spot
850 HYVE/ETH 0.00003980 38 793 $0.064892 $2,517 spot
851 XRPBULL/USDT 0.47300000 5 123 $0.472804 $2,422 spot
852 OCTO/ETH 0.05495000 26 $89.59 $2,315 spot
853 BCN/BTC 0.00000001 4 718 332 $0.000485 $2,288 spot
854 RIF/ETH 0.00016670 8 294 $0.271797 $2,254 spot
855 HSC/ETH 0.00000001 74 795 575 $0.000028 $2,073 spot
856 ELEC/ETH 0.00000061 2 063 107 $0.000999 $2,062 spot
857 ARMOR/ETH 0.00038260 3 258 $0.623812 $2,032 spot
858 CVP/ETH 0.00132900 888 $2.16 $1,916 spot
859 BFT/ETH 0.00001695 66 384 $0.027528 $1,827 spot
860 FAST/ETH 0.00784700 112 $12.79 $1,433 spot
861 GOD/BTC 0.00007087 407 $3.44 $1,398 spot
862 A5T/ETH 0.00084410 991 $1.37 $1,358 spot
863 GOD/USDT 3.7003 344 $3.70 $1,273 spot
864 SOP/USDT 0.00005646 22 046 297 $0.000056 $1,244 spot
865 SOUL/ETH 0.00024990 2 339 $0.407451 $953 spot
866 BCDN/USDT 0.00139800 605 882 $0.001397 $847 spot
867 ZSC/USDT 0.00032000 2 149 980 $0.000320 $688 spot
868 TSL/USDT 0.00031820 1 678 415 $0.000318 $534 spot
869 GSE/ETH 0.00000002 11 749 316 $0.000036 $421 spot
870 ZSC/ETH 0.00000020 1 231 638 $0.000333 $410 spot
871 BCDN/ETH 0.00000087 285 422 $0.001427 $407 spot
872 BTT/TRX 0.02482000 320 628 $0.001242 $398 spot
873 EOSDAC/USDT 0.00151200 239 444 $0.001511 $362 spot
874 INK/USDT 0.00103310 298 120 $0.001033 $308 spot
875 RSV/USDT 0.99044600 204 $0.990036 $202 spot
876 GEM/USDT 0.00027580 635 712 $0.000276 $175 spot
877 ZPT/BTC 0.00000000 376 034 $0.000436 $164 spot
878 INK/ETH 0.00000064 106 589 $0.001050 $112 spot
879 INK/QTUM 0.00011000 61 324 $0.000703 $43 spot
880 ONS/ETH 0.00331400 3 $5.40 $16 spot
881 EOSDAC/ETH 0.00000087 4 703 $0.001420 $7 spot
882 TNT/ETH 0.00000802 0 $0.013076 $0 spot
883 TNT/USDT 0.00440000 0 $0.004398 $0 spot
884 INK/BTC 0.00000002 0 $0.001017 $0 spot
885 WINGS/ETH 0.00002024 0 $0.033012 $0 spot
886 QBT/QTUM 0.00066550 0 $0.004254 $0 spot
887 MCO/USDT 0.60570000 0 $0.605449 $0 spot
888 MCO/ETH 0.00161600 0 $2.62 $0 spot
889 DGD/ETH 0.19000000 0 $309.79 $0 spot
890 DGD/USDT 22.8973 0 $22.89 $0 spot
891 TSL/QTUM 0.00028899 0 $0.001847 $0 spot
892 LUN/ETH 0.01058100 0 $17.25 $0 spot
893 LUN/USDT 2.444 0 $2.44 $0 spot
894 DADI/ETH 0.00006400 0 $0.104349 $0 spot
895 DADI/USDT 0.02480000 0 $0.024790 $0 spot
896 GEM/ETH 0.00000016 0 $0.000271 $0 spot
897 SOP/ETH 0.00000003 0 $0.000062 $0 spot
898 BTC/PAX 50758.66 0 $50,603.99 $0 spot
899 XRPBEAR/USDT 0.00270000 0 $0.002699 $0 spot
900 YAMV2/USDT 12.833 0 $12.83 $0 spot
901 YAMV2/ETH 0.00744600 0 $12.14 $0 spot
902 SAL/USDT 6.29 0 $6.29 $0 spot
903 Mars/ETH 0.00004445 0 $0.072474 $0 spot
904 DSD/ETH 0.00005659 0 $0.092267 $0 spot
Total 904 markets. Sat 06 Mar 2021 11:07 PM UTC