Gate.io trade volume and market listings
- Volume 24h
$2,127,470,765 - Pairs
1163 - Fiat money
- Launched
Jan 2013
Gate.io news
No news...
Gate.io markets
| # | Pair | Price | Volume | Price USD | Volume USD | |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT | 54678 | 7 950 | $54,674.08 | $434,668,819 | derivatives |
| 2 | ETH/USDT | 2636.1 | 136 686 | $2,635.84 | $360,282,380 | derivatives |
| 3 | XRP/USDT | 1.37692 | 133 704 914 | $1.38 | $184,135,588 | spot |
| 4 | ETH/USDT | 2630.13 | 55 249 | $2,629.87 | $145,298,209 | spot |
| 5 | DOGE/USDT | 0.26917300 | 411 296 007 | $0.269146 | $110,698,855 | spot |
| 6 | BTC/USDT | 54391 | 1 837 | $54,385.63 | $99,930,939 | spot |
| 7 | BCH/USDT | 868.92 | 47 520 | $868.83 | $41,286,824 | spot |
| 8 | XRP/USDT | 1.385 | 29 587 090 | $1.38 | $40,974,075 | derivatives |
| 9 | LTC/USDT | 255.76 | 153 181 | $255.81 | $39,185,063 | spot |
| 10 | UNI/USDT | 38.834 | 973 195 | $38.83 | $37,790,354 | spot |
| 11 | DOT/USDT | 33.605 | 1 079 106 | $33.60 | $36,259,772 | spot |
| 12 | FIL/USDT | 151.52 | 230 866 | $151.51 | $34,977,366 | spot |
| 13 | ADA/USDT | 1.2888 | 17 429 905 | $1.29 | $22,462,052 | spot |
| 14 | LINK/USDT | 36.519 | 603 651 | $36.52 | $22,042,553 | spot |
| 15 | TRX/USDT | 0.12331000 | 172 685 531 | $0.123301 | $21,292,327 | spot |
| 16 | BNB/USDT | 555.7586 | 37 313 | $555.70 | $20,735,104 | spot |
| 17 | EOS/USDT | 5.909 | 3 499 100 | $5.91 | $20,674,700 | spot |
| 18 | BTC/USD | 54715.3 | 357 | $54,715.30 | $19,508,738 | derivatives |
| 19 | BNB/USDT | 558.716 | 34 417 | $558.68 | $19,227,894 | derivatives |
| 20 | UNI/USDT | 39.0075 | 351 484 | $39.00 | $13,709,530 | derivatives |
| 21 | AAVE/USDT | 428.5 | 31 377 | $428.46 | $13,443,723 | spot |
| 22 | CRV/USDT | 3.1001 | 3 963 682 | $3.10 | $12,286,598 | spot |
| 23 | ZEC/USDT | 232.16 | 52 070 | $232.14 | $12,087,387 | spot |
| 24 | BSV/USDT | 277.77 | 40 098 | $277.74 | $11,136,875 | spot |
| 25 | LTC/USDT | 256.27 | 42 736 | $256.25 | $10,951,118 | derivatives |
| 26 | FIL/USDT | 152.209 | 66 580 | $152.20 | $10,133,343 | derivatives |
| 27 | ONT/USDT | 1.6673 | 5 991 569 | $1.67 | $9,988,757 | spot |
| 28 | BCH/USDT | 872.85 | 9 926 | $872.76 | $8,662,835 | derivatives |
| 29 | HT/USDT | 18.3995 | 464 025 | $18.40 | $8,536,980 | spot |
| 30 | EOS/USDT | 5.945 | 1 433 309 | $5.94 | $8,520,411 | derivatives |
| 31 | SHIB/USDT | 0.00000092 | 9 119 689 610 669 | $0.000001 | $8,462,237 | spot |
| 32 | ETC/USDT | 33.423 | 252 486 | $33.42 | $8,438,012 | spot |
| 33 | LEMD/USDT | 0.14140000 | 56 769 889 | $0.141387 | $8,026,530 | spot |
| 34 | SUSHI/USDT | 13.644 | 568 452 | $13.64 | $7,755,410 | spot |
| 35 | 1INCH/USDT | 4.9604 | 1 465 659 | $4.96 | $7,269,537 | spot |
| 36 | NEO/USDT | 90.88 | 78 635 | $90.87 | $7,145,668 | spot |
| 37 | AE/USDT | 0.43430000 | 14 972 263 | $0.434257 | $6,501,812 | spot |
| 38 | XYM/USDT | 0.22370000 | 28 918 101 | $0.223678 | $6,468,341 | spot |
| 39 | GT/USDT | 3.5058 | 1 727 320 | $3.51 | $6,055,040 | spot |
| 40 | ATOM/USDT | 22.2547 | 266 465 | $22.25 | $5,929,518 | spot |
| 41 | ZKS/USDT | 2.596 | 2 213 615 | $2.60 | $5,745,977 | spot |
| 42 | QTUM/USDT | 14.469 | 353 766 | $14.47 | $5,118,272 | spot |
| 43 | DOT/USDT | 33.75 | 148 369 | $33.75 | $5,006,959 | derivatives |
| 44 | SXP/USDT | 3.7695 | 1 175 911 | $3.77 | $4,432,158 | spot |
| 45 | BSV/USDT | 279.05 | 15 558 | $279.02 | $4,341,118 | derivatives |
| 46 | DASH/USDT | 282.99 | 14 068 | $283.04 | $3,981,973 | spot |
| 47 | LUNA/USDT | 17.48 | 225 754 | $17.48 | $3,945,784 | spot |
| 48 | RAY/USDT | 13.69 | 283 745 | $13.69 | $3,884,088 | spot |
| 49 | SRM/USDT | 9.771 | 383 590 | $9.77 | $3,747,787 | spot |
| 50 | BTM/USDT | 0.18812000 | 19 351 829 | $0.188107 | $3,640,205 | spot |
| 51 | ETH/USD | 2646.35 | 1 225 | $2,646.35 | $3,242,802 | derivatives |
| 52 | ZEN/USDT | 125.06 | 25 609 | $125.05 | $3,202,441 | spot |
| 53 | VET/USDT | 0.20654000 | 15 156 391 | $0.206520 | $3,130,092 | spot |
| 54 | BTT/USDT | 0.00730000 | 427 184 225 | $0.007299 | $3,118,137 | spot |
| 55 | GRT/USDT | 1.5246 | 2 042 294 | $1.52 | $3,113,373 | spot |
| 56 | LINK/USDT | 36.7806 | 79 283 | $36.78 | $2,915,788 | derivatives |
| 57 | AVAX/USDT | 26.924 | 103 217 | $26.92 | $2,778,745 | spot |
| 58 | KSM/USDT | 389.35 | 6 973 | $389.32 | $2,714,806 | spot |
| 59 | BAKE/USDT | 2.308 | 1 164 832 | $2.31 | $2,688,166 | spot |
| 60 | BTS/USDT | 0.11855000 | 18 983 325 | $0.118538 | $2,250,251 | spot |
| 61 | SAFEMARS/USDT | 0.00000027 | 8 199 204 446 233 | $0.000000 | $2,221,765 | spot |
| 62 | SOL/USDT | 43.1287 | 50 531 | $43.12 | $2,179,138 | spot |
| 63 | CAKE/USDT | 34.75 | 62 403 | $34.75 | $2,168,290 | spot |
| 64 | GRIN/USDT | 0.87800000 | 2 424 509 | $0.877937 | $2,128,567 | spot |
| 65 | CRV/USDT | 3.117 | 651 079 | $3.12 | $2,029,212 | derivatives |
| 66 | SUSHI/USDT | 32.5203 | 60 711 | $32.52 | $1,974,144 | derivatives |
| 67 | CHZ/USDT | 0.50285000 | 3 894 963 | $0.502800 | $1,958,389 | spot |
| 68 | TRX/USDT | 0.12429000 | 14 927 999 | $0.124281 | $1,855,268 | derivatives |
| 69 | ALPHR/USDT | 8.6785 | 212 481 | $8.68 | $1,843,881 | spot |
| 70 | MATIC/USDT | 0.60983000 | 2 983 892 | $0.609770 | $1,819,487 | spot |
| 71 | SAFEMOON/USDT | 0.00000438 | 411 303 918 684 | $0.000004 | $1,801,333 | spot |
| 72 | AKITA/USDT | 0.00000091 | 1 934 846 026 305 | $0.000001 | $1,764,405 | spot |
| 73 | SERO/USDT | 0.35570000 | 4 848 807 | $0.355665 | $1,724,550 | spot |
| 74 | LRC/USDT | 0.51330000 | 3 337 691 | $0.513249 | $1,713,068 | spot |
| 75 | 1INCH/USDT | 4.9979 | 316 961 | $5.00 | $1,583,983 | derivatives |
| 76 | DAO/USDT | 7.2836 | 211 848 | $7.28 | $1,542,866 | spot |
| 77 | VRA/USDT | 0.03728300 | 40 886 939 | $0.037279 | $1,524,237 | spot |
| 78 | XMR/USDT | 389.7 | 3 860 | $389.66 | $1,503,938 | spot |
| 79 | XTZ/USDT | 5.3066 | 277 306 | $5.31 | $1,471,409 | spot |
| 80 | ETH/BTC | 0.04827300 | 517 | $2,627.83 | $1,358,646 | spot |
| 81 | AAVE/USDT | 431.293 | 3 052 | $431.25 | $1,316,042 | derivatives |
| 82 | USDC/USDT | 0.99800000 | 1 259 197 | $0.997902 | $1,256,554 | spot |
| 83 | OMI/USDT | 0.00658500 | 185 047 040 | $0.006584 | $1,218,415 | spot |
| 84 | ALPACA/USDT | 1.6759 | 654 095 | $1.68 | $1,096,089 | spot |
| 85 | LPT/USDT | 30.598 | 35 796 | $30.60 | $1,095,221 | spot |
| 86 | CFX/USDT | 1.0067 | 1 074 922 | $1.01 | $1,082,017 | spot |
| 87 | XLM/USDT | 0.50320000 | 2 055 536 | $0.503150 | $1,034,244 | spot |
| 88 | DENT/USDT | 0.01136200 | 90 493 219 | $0.011361 | $1,028,082 | spot |
| 89 | SC/USDT | 0.03891200 | 26 210 928 | $0.038919 | $1,020,111 | spot |
| 90 | KIN/USDT | 0.00023746 | 4 257 295 800 | $0.000237 | $1,010,865 | spot |
| 91 | OXY/USDT | 3.2126 | 298 273 | $3.21 | $958,163 | spot |
| 92 | HOT/USDT | 0.01650800 | 57 328 613 | $0.016506 | $946,287 | spot |
| 93 | TIPS/USDT | 0.00005270 | 17 797 441 119 | $0.000053 | $937,858 | spot |
| 94 | BOSON/USDT | 4.4516 | 198 846 | $4.45 | $885,094 | spot |
| 95 | MDX/USDT | 2.8856 | 296 096 | $2.89 | $854,354 | spot |
| 96 | MOMA/USDT | 0.74750000 | 1 105 674 | $0.747426 | $826,410 | spot |
| 97 | FTM/USDT | 0.45172000 | 1 818 459 | $0.451675 | $821,353 | spot |
| 98 | HIVE/USDT | 0.65550000 | 1 251 310 | $0.655453 | $820,175 | spot |
| 99 | WAVES/USDT | 19.29 | 42 000 | $19.29 | $810,335 | spot |
| 100 | YIELD/USDT | 0.21198000 | 3 576 762 | $0.211959 | $758,127 | spot |
| 101 | THETA/USDT | 11.1589 | 67 867 | $11.16 | $757,261 | spot |
| 102 | ZEC/USDT | 233.71 | 3 123 | $233.69 | $729,778 | derivatives |
| 103 | STAR/USDT | 3.455 | 206 546 | $3.45 | $713,565 | spot |
| 104 | XRP/BTC | 0.00002524 | 519 079 | $1.37 | $713,207 | spot |
| 105 | EXRD/USDT | 0.15120000 | 4 454 311 | $0.151189 | $673,444 | spot |
| 106 | XLM/USDT | 0.50541000 | 1 223 539 | $0.505360 | $618,328 | derivatives |
| 107 | ERN/USDT | 18 | 33 733 | $18.00 | $607,133 | spot |
| 108 | CHZ/USDT | 0.50745500 | 1 172 400 | $0.507405 | $594,881 | derivatives |
| 109 | ALGO/USDT | 1.2512 | 467 908 | $1.25 | $585,389 | spot |
| 110 | AR/USDT | 30.332 | 18 711 | $30.33 | $567,504 | spot |
| 111 | TKO/USDT | 2.852 | 197 216 | $2.85 | $562,403 | spot |
| 112 | FLY/USDT | 0.20690000 | 2 667 759 | $0.206880 | $551,905 | spot |
| 113 | MANA/USDT | 1.2702 | 418 070 | $1.27 | $530,981 | spot |
| 114 | FLOW/USDT | 31.723 | 16 612 | $31.72 | $526,948 | spot |
| 115 | ADA/USDT | 1.30124 | 393 730 | $1.30 | $512,300 | derivatives |
| 116 | JGN/USDT | 2.4661 | 206 782 | $2.47 | $509,894 | spot |
| 117 | XEM/USDT | 0.32930000 | 1 538 518 | $0.329268 | $506,584 | spot |
| 118 | ATP/USDT | 0.00324000 | 155 875 831 | $0.003240 | $505,002 | spot |
| 119 | ZIL/USDT | 0.19672000 | 2 549 998 | $0.196701 | $501,586 | spot |
| 120 | BSCPAD/USDT | 3.411 | 140 872 | $3.41 | $480,480 | spot |
| 121 | RLC/USDT | 3.1129 | 154 104 | $3.11 | $479,677 | spot |
| 122 | NU/USDT | 0.47490000 | 968 201 | $0.474853 | $459,753 | spot |
| 123 | DODO/USDT | 3.4361 | 129 460 | $3.44 | $444,923 | spot |
| 124 | RSR/USDT | 0.08500000 | 5 209 401 | $0.084992 | $442,755 | spot |
| 125 | DORA/USDT | 24.409 | 17 941 | $24.41 | $437,877 | spot |
| 126 | NKN/USDT | 0.66804000 | 652 347 | $0.667992 | $435,763 | spot |
| 127 | CKB/USDT | 0.02597600 | 16 769 795 | $0.025974 | $435,581 | spot |
| 128 | HC/USDT | 1.8738 | 230 892 | $1.87 | $432,602 | spot |
| 129 | MATIC/ETH | 0.00023158 | 704 818 | $0.611147 | $430,747 | spot |
| 130 | ZKS/USDT | 2.5935 | 165 460 | $2.59 | $429,078 | derivatives |
| 131 | ONE/USDT | 0.13947700 | 3 027 824 | $0.139463 | $422,270 | spot |
| 132 | ATOM/USDT | 22.346 | 18 758 | $22.34 | $419,125 | derivatives |
| 133 | EHASH/USDT | 0.96360000 | 430 400 | $0.963505 | $414,693 | spot |
| 134 | ENJ/USDT | 2.4874 | 158 694 | $2.49 | $394,697 | spot |
| 135 | BAGS/USDT | 164.35 | 2 396 | $164.38 | $393,935 | spot |
| 136 | NAS/USDT | 1.0367 | 377 828 | $1.04 | $391,656 | spot |
| 137 | GRT/USDT | 1.52877 | 252 400 | $1.53 | $385,823 | derivatives |
| 138 | XVS/USDT | 71.87 | 5 214 | $71.86 | $374,700 | spot |
| 139 | AME/USDT | 0.06075000 | 6 148 048 | $0.060744 | $373,457 | spot |
| 140 | DKA/USDT | 0.24194000 | 1 526 630 | $0.241923 | $369,327 | spot |
| 141 | HORD/USDT | 0.20189000 | 1 827 400 | $0.201872 | $368,900 | spot |
| 142 | NEAR/USDT | 5.042 | 71 683 | $5.04 | $361,402 | spot |
| 143 | PHA/USDT | 0.95340000 | 371 343 | $0.953332 | $354,013 | spot |
| 144 | LINA/USDT | 0.08797000 | 3 995 293 | $0.087961 | $351,431 | spot |
| 145 | TIDAL/USDT | 0.01710400 | 20 543 589 | $0.017102 | $351,343 | spot |
| 146 | BCD/USDT | 2.2429 | 156 200 | $2.24 | $350,406 | spot |
| 147 | CTSI/USDT | 0.66000000 | 521 430 | $0.659935 | $344,110 | spot |
| 148 | HT/USDT | 18.6296 | 17 793 | $18.63 | $331,443 | derivatives |
| 149 | COMP/USDT | 646.51 | 511 | $646.45 | $330,289 | spot |
| 150 | WOO/USDT | 1.03102 | 319 342 | $1.03 | $329,216 | spot |
| 151 | RAZE/USDT | 1.1796 | 278 593 | $1.18 | $328,596 | spot |
| 152 | EOSBULL/USDT | 0.16526000 | 1 974 949 | $0.165244 | $326,348 | spot |
| 153 | WRX/USDT | 2.9731 | 109 729 | $2.97 | $326,212 | spot |
| 154 | ETHBULL/USDT | 7766.8 | 41 | $7,768.26 | $321,374 | spot |
| 155 | HNS/USDT | 0.64840000 | 494 949 | $0.648522 | $320,986 | spot |
| 156 | OMG/USDT | 7.287 | 43 801 | $7.29 | $319,143 | spot |
| 157 | RVN/USDT | 0.16433000 | 1 940 129 | $0.164318 | $318,799 | spot |
| 158 | BADGER/USDT | 32.454 | 9 823 | $32.45 | $318,767 | spot |
| 159 | FUN/USDT | 0.03328000 | 9 539 910 | $0.033277 | $317,457 | spot |
| 160 | GAS/USDT | 15.061 | 20 599 | $15.06 | $310,216 | spot |
| 161 | POLS/USDT | 3.2299 | 95 978 | $3.23 | $309,968 | spot |
| 162 | CELR/USDT | 0.06056000 | 5 071 011 | $0.060556 | $307,078 | spot |
| 163 | MIR/USDT | 10.257 | 29 885 | $10.26 | $306,508 | spot |
| 164 | FORTH/USDT | 34.87 | 8 747 | $34.87 | $304,991 | spot |
| 165 | TFUEL/USDT | 0.31753000 | 949 395 | $0.317499 | $301,432 | spot |
| 166 | UMB/USDT | 0.73369000 | 403 772 | $0.733618 | $296,214 | spot |
| 167 | DEGO/USDT | 14.4247 | 20 149 | $14.42 | $290,609 | spot |
| 168 | LAYER/USDT | 3.8291 | 75 391 | $3.83 | $288,652 | spot |
| 169 | HOPR/USDT | 0.59810000 | 479 742 | $0.598041 | $286,905 | spot |
| 170 | AMPL/USDT | 1.2055 | 233 855 | $1.21 | $281,893 | spot |
| 171 | BLZ/USDT | 0.38910000 | 722 118 | $0.389062 | $280,949 | spot |
| 172 | PRQ/USDT | 1.5535 | 180 595 | $1.55 | $280,534 | spot |
| 173 | RUNE/USDT | 14.45 | 19 407 | $14.45 | $280,402 | spot |
| 174 | POND/USDT | 0.18750000 | 1 472 688 | $0.187487 | $276,109 | spot |
| 175 | INJ/USDT | 19.001 | 14 528 | $19.00 | $276,024 | spot |
| 176 | SYLO/USDT | 0.00912900 | 30 191 364 | $0.009128 | $275,597 | spot |
| 177 | REEF/USDT | 0.03582000 | 7 536 501 | $0.035817 | $269,938 | spot |
| 178 | CRU/USDT | 114.124 | 2 360 | $114.12 | $269,267 | spot |
| 179 | OCN/USDT | 0.00200000 | 134 603 389 | $0.002000 | $269,180 | spot |
| 180 | STORJ/USDT | 2.0477 | 131 056 | $2.05 | $268,336 | spot |
| 181 | XYM/ETH | 0.00008350 | 1 210 272 | $0.220359 | $266,695 | spot |
| 182 | FEI/USDT | 0.90980000 | 286 006 | $0.909735 | $260,190 | spot |
| 183 | UNI/ETH | 0.01480700 | 6 635 | $39.08 | $259,279 | spot |
| 184 | OVR/USDT | 1.517 | 169 310 | $1.52 | $256,818 | spot |
| 185 | MKR/USDT | 4445.32 | 58 | $4,445.00 | $256,592 | spot |
| 186 | MIOTA/USDT | 2.1204 | 119 431 | $2.12 | $253,216 | spot |
| 187 | RNDR/USDT | 1.0225 | 240 741 | $1.02 | $246,133 | spot |
| 188 | JULD/USDT | 0.12170000 | 2 008 669 | $0.121688 | $244,431 | spot |
| 189 | XVG/USDT | 0.05039000 | 4 825 556 | $0.050385 | $243,136 | spot |
| 190 | FLM/USDT | 0.76700000 | 316 198 | $0.766924 | $242,500 | spot |
| 191 | MAPS/USDT | 1.776 | 134 535 | $1.78 | $238,917 | spot |
| 192 | CONV/USDT | 0.10905500 | 2 188 314 | $0.109044 | $238,623 | spot |
| 193 | KGC/USDT | 0.00047000 | 505 032 527 | $0.000470 | $237,342 | spot |
| 194 | RAY/ETH | 0.00521800 | 17 183 | $13.77 | $236,616 | spot |
| 195 | ZRX/USDT | 1.782 | 130 878 | $1.78 | $233,201 | spot |
| 196 | ALICE/USDT | 10.13 | 22 883 | $10.13 | $231,783 | spot |
| 197 | DOGE/BTC | 0.00000495 | 857 246 | $0.269572 | $231,089 | spot |
| 198 | KYL/USDT | 0.83200000 | 274 236 | $0.831918 | $228,142 | spot |
| 199 | BEAM/USDT | 1.3114 | 173 196 | $1.31 | $227,107 | spot |
| 200 | ABBC/USDT | 0.34530000 | 654 125 | $0.345275 | $225,853 | spot |
| 201 | CTK/USDT | 2.717 | 82 918 | $2.72 | $225,267 | spot |
| 202 | BAT/USDT | 1.206 | 184 144 | $1.21 | $222,055 | spot |
| 203 | IDV/USDT | 0.06301100 | 3 516 715 | $0.063005 | $221,570 | spot |
| 204 | MBL/USDT | 0.01750900 | 12 645 305 | $0.017507 | $221,385 | spot |
| 205 | BAO/USDT | 0.00096670 | 228 992 279 | $0.000967 | $221,345 | spot |
| 206 | COOK/USDT | 0.04347000 | 4 964 136 | $0.043466 | $215,770 | spot |
| 207 | LIT/USDT | 8.714 | 24 651 | $8.71 | $214,790 | spot |
| 208 | DSD/USDT | 0.05200000 | 4 079 257 | $0.051996 | $212,106 | spot |
| 209 | OKB/USDT | 17.746 | 11 947 | $17.74 | $211,993 | spot |
| 210 | SRM/ETH | 0.00372400 | 21 507 | $9.82 | $211,132 | spot |
| 211 | FIS/USDT | 2.436 | 86 618 | $2.44 | $210,982 | spot |
| 212 | HAPI/USDT | 79.1525 | 2 658 | $79.15 | $210,361 | spot |
| 213 | POLC/USDT | 0.73820000 | 284 633 | $0.738147 | $210,101 | spot |
| 214 | SLICE/USDT | 1.136 | 179 500 | $1.14 | $203,892 | spot |
| 215 | MAN/USDT | 0.12105600 | 1 677 946 | $0.121044 | $203,105 | spot |
| 216 | BCHA/USDT | 34.96 | 5 776 | $34.96 | $201,895 | spot |
| 217 | SNT/USDT | 0.16542000 | 1 196 123 | $0.165404 | $197,843 | spot |
| 218 | MITH/USDT | 0.10329900 | 1 906 762 | $0.103289 | $196,947 | spot |
| 219 | RARI/USDT | 18.087 | 10 851 | $18.09 | $196,250 | spot |
| 220 | BDP/USDT | 2.078 | 93 071 | $2.08 | $193,387 | spot |
| 221 | BONDLY/USDT | 0.32560000 | 593 132 | $0.325568 | $193,105 | spot |
| 222 | MASK/USDT | 14.553 | 13 257 | $14.55 | $192,915 | spot |
| 223 | GXC/USDT | 0.85730000 | 223 977 | $0.857215 | $191,997 | spot |
| 224 | OKT/USDT | 206.86 | 923 | $206.85 | $190,976 | spot |
| 225 | TRIBE/USDT | 1.419 | 133 548 | $1.42 | $189,511 | spot |
| 226 | BTG/USDT | 89.5174 | 2 082 | $89.53 | $186,392 | spot |
| 227 | DBC/USDT | 0.01344200 | 13 800 980 | $0.013445 | $185,548 | spot |
| 228 | ROOBEE/USDT | 0.01673000 | 11 009 922 | $0.016728 | $184,178 | spot |
| 229 | GS/USDT | 1.5793 | 115 689 | $1.58 | $182,690 | spot |
| 230 | MED/USDT | 0.12561200 | 1 453 727 | $0.125600 | $182,588 | spot |
| 231 | ICX/USDT | 2.1685 | 83 403 | $2.17 | $180,894 | spot |
| 232 | TLM/USDT | 0.35430000 | 508 959 | $0.354265 | $180,306 | spot |
| 233 | TARA/USDT | 0.02168000 | 8 161 817 | $0.021678 | $176,936 | spot |
| 234 | FRA/USDT | 0.04330000 | 4 073 949 | $0.043296 | $176,385 | spot |
| 235 | OGN/USDT | 1.862 | 94 581 | $1.86 | $176,098 | spot |
| 236 | LEMO/USDT | 0.00702870 | 24 976 406 | $0.007028 | $175,539 | spot |
| 237 | WICC/USDT | 0.49620000 | 351 500 | $0.496151 | $174,397 | spot |
| 238 | KNC/USDT | 3.2757 | 52 803 | $3.28 | $172,951 | spot |
| 239 | YFI/USDT | 48491.03 | 4 | $48,486.24 | $172,349 | spot |
| 240 | BUSD/USDT | 0.99890000 | 172 343 | $0.998801 | $172,136 | spot |
| 241 | VIDY/USDT | 0.00488400 | 34 772 411 | $0.004884 | $169,812 | spot |
| 242 | LUNA/ETH | 0.00665210 | 9 664 | $17.56 | $169,661 | spot |
| 243 | VTHO/USDT | 0.02051850 | 7 987 607 | $0.020516 | $163,878 | spot |
| 244 | RNDR/ETH | 0.00038780 | 159 387 | $1.02 | $163,119 | spot |
| 245 | ANKR/USDT | 0.15294000 | 1 063 174 | $0.152925 | $162,586 | spot |
| 246 | ALPA/USDT | 1.5358 | 105 287 | $1.54 | $161,688 | spot |
| 247 | NBS/USDT | 0.03144600 | 5 067 824 | $0.031444 | $159,351 | spot |
| 248 | SUPER/USDT | 2.0973 | 75 512 | $2.10 | $158,402 | spot |
| 249 | ERG/USDT | 3.4628 | 45 730 | $3.46 | $158,339 | spot |
| 250 | HBAR/USDT | 0.29741000 | 531 371 | $0.297389 | $158,024 | spot |
| 251 | ALN/USDT | 0.25109000 | 625 449 | $0.251072 | $157,033 | spot |
| 252 | BLES/USDT | 1.373 | 114 362 | $1.37 | $157,003 | spot |
| 253 | ONG/USDT | 0.92120000 | 167 926 | $0.921109 | $154,678 | spot |
| 254 | TORN/USDT | 110.45 | 1 378 | $110.44 | $152,168 | spot |
| 255 | OCEAN/USDT | 1.3217 | 115 085 | $1.32 | $152,093 | spot |
| 256 | NRV/USDT | 2.835 | 53 330 | $2.83 | $151,176 | spot |
| 257 | MTV/USDT | 0.00845480 | 17 855 465 | $0.008454 | $150,954 | spot |
| 258 | CELO/USDT | 5.607 | 26 868 | $5.61 | $150,634 | spot |
| 259 | MOMA/ETH | 0.00028923 | 197 077 | $0.763287 | $150,426 | spot |
| 260 | LAMB/USDT | 0.08372000 | 1 792 637 | $0.083712 | $150,065 | spot |
| 261 | ALPHA/USDT | 1.4193 | 105 511 | $1.42 | $149,737 | spot |
| 262 | WNXM/USDT | 92.52 | 1 578 | $92.51 | $146,015 | spot |
| 263 | BCX/USDT | 0.00404600 | 35 669 659 | $0.004046 | $144,309 | spot |
| 264 | KONO/USDT | 2.747 | 52 319 | $2.75 | $143,710 | spot |
| 265 | WOOP/USDT | 0.71250000 | 200 867 | $0.712430 | $143,104 | spot |
| 266 | BNB/BTC | 0.01025100 | 253 | $559.85 | $141,680 | spot |
| 267 | LPOOL/USDT | 14.5 | 9 719 | $14.50 | $140,907 | spot |
| 268 | BAND/USDT | 16.754 | 8 404 | $16.75 | $140,787 | spot |
| 269 | AIOZ/USDT | 1.3179 | 106 482 | $1.32 | $140,323 | spot |
| 270 | GT/BTC | 0.00006438 | 39 731 | $3.52 | $139,881 | spot |
| 271 | MARSH/USDT | 5.301 | 26 274 | $5.30 | $139,266 | spot |
| 272 | SKL/USDT | 0.55470000 | 250 850 | $0.554645 | $139,133 | spot |
| 273 | MRCH/ETH | 0.00041630 | 124 067 | $1.10 | $136,303 | spot |
| 274 | JASMY/USDT | 1.103 | 123 338 | $1.10 | $136,028 | spot |
| 275 | ETHA/USDT | 1.4475 | 93 603 | $1.45 | $135,477 | spot |
| 276 | DOT/BTC | 0.00061780 | 3 954 | $33.78 | $133,587 | spot |
| 277 | SAND/USDT | 0.51560000 | 258 290 | $0.515549 | $133,161 | spot |
| 278 | PMON/USDT | 19.811 | 6 668 | $19.81 | $132,086 | spot |
| 279 | INJ/ETH | 0.00720200 | 6 802 | $19.01 | $129,274 | spot |
| 280 | REN/USDT | 0.86130000 | 150 069 | $0.861238 | $129,245 | spot |
| 281 | MRCH/USDT | 1.0927 | 116 762 | $1.09 | $127,574 | spot |
| 282 | DX/USDT | 0.00206600 | 61 572 079 | $0.002066 | $127,195 | spot |
| 283 | KLAY/USDT | 2.4896 | 51 073 | $2.49 | $127,143 | spot |
| 284 | XTZ/USDT | 5.371 | 23 666 | $5.37 | $127,097 | derivatives |
| 285 | AKT/USDT | 6.075 | 20 690 | $6.07 | $125,684 | spot |
| 286 | SUN/USDT | 32.463 | 3 861 | $32.46 | $125,323 | spot |
| 287 | HIT/USDT | 0.00048853 | 254 874 515 | $0.000489 | $124,537 | spot |
| 288 | YAM/USDT | 2.546 | 46 818 | $2.55 | $119,187 | spot |
| 289 | AUDIO/USDT | 2.3429 | 50 671 | $2.34 | $118,709 | spot |
| 290 | JST/USDT | 0.12485000 | 949 439 | $0.124841 | $118,529 | spot |
| 291 | DIA/USDT | 3.867 | 30 629 | $3.87 | $118,432 | spot |
| 292 | PERP/USDT | 6.834 | 17 228 | $6.83 | $117,730 | spot |
| 293 | SNX/USDT | 16.819 | 6 987 | $16.82 | $117,499 | spot |
| 294 | CHR/USDT | 0.29590000 | 395 994 | $0.295871 | $117,163 | spot |
| 295 | FOR/USDT | 0.09965000 | 1 171 009 | $0.099640 | $116,680 | spot |
| 296 | DAO/ETH | 0.00276100 | 15 868 | $7.29 | $115,619 | spot |
| 297 | ETC/BTC | 0.00061460 | 3 435 | $33.61 | $115,434 | spot |
| 298 | K21/USDT | 3.703 | 30 820 | $3.70 | $114,119 | spot |
| 299 | ALPACA/ETH | 0.00064340 | 66 898 | $1.70 | $113,590 | spot |
| 300 | MXC/USDT | 0.04965000 | 2 278 573 | $0.049645 | $113,120 | spot |
| 301 | EXRD/ETH | 0.00005710 | 750 624 | $0.150689 | $113,111 | spot |
| 302 | NEO/BTC | 0.00167310 | 1 217 | $91.49 | $111,308 | spot |
| 303 | EGLD/USDT | 177.54 | 627 | $177.52 | $111,241 | spot |
| 304 | ALGO/USDT | 1.2582 | 87 210 | $1.26 | $109,719 | derivatives |
| 305 | GLQ/USDT | 0.04577000 | 2 380 173 | $0.045765 | $108,930 | spot |
| 306 | STAKE/USDT | 18.11 | 5 975 | $18.11 | $108,192 | spot |
| 307 | UST/USDT | 0.99630000 | 108 559 | $0.996202 | $108,146 | spot |
| 308 | OMI/ETH | 0.00000251 | 16 258 966 | $0.006640 | $107,956 | spot |
| 309 | TRB/USDT | 81.34 | 1 325 | $81.33 | $107,788 | spot |
| 310 | COTI/USDT | 0.37648000 | 278 760 | $0.376443 | $104,937 | spot |
| 311 | DOWS/USDT | 1.3456 | 77 689 | $1.35 | $104,531 | spot |
| 312 | DHV/USDT | 4.053 | 25 690 | $4.05 | $104,113 | spot |
| 313 | BZRX/USDT | 0.73460000 | 140 855 | $0.734528 | $103,462 | spot |
| 314 | STX/USDT | 2.1376 | 47 994 | $2.14 | $102,585 | spot |
| 315 | AXS/USDT | 8.173 | 12 457 | $8.17 | $101,801 | spot |
| 316 | KAI/USDT | 0.10655000 | 950 198 | $0.106542 | $101,236 | spot |
| 317 | CWS/USDT | 23.2 | 4 306 | $23.20 | $99,890 | spot |
| 318 | RVC/USDT | 0.00092370 | 107 158 609 | $0.000924 | $98,973 | spot |
| 319 | LPT/ETH | 0.01163600 | 3 203 | $30.71 | $98,352 | spot |
| 320 | SWAP/USDT | 4.32 | 22 727 | $4.32 | $98,169 | spot |
| 321 | MTA/USDT | 2.583 | 37 943 | $2.58 | $97,996 | spot |
| 322 | Mars/USDT | 0.04330000 | 2 252 309 | $0.043308 | $97,543 | spot |
| 323 | BTCST/USDT | 74.22 | 1 310 | $74.21 | $97,233 | spot |
| 324 | SFP/USDT | 2.342 | 41 151 | $2.34 | $96,368 | spot |
| 325 | NAX/ETH | 0.00000094 | 38 373 558 | $0.002504 | $96,104 | spot |
| 326 | ARPA/USDT | 0.09455000 | 1 010 678 | $0.094541 | $95,550 | spot |
| 327 | AKRO/USDT | 0.04879000 | 1 930 250 | $0.048799 | $94,195 | spot |
| 328 | NYZO/USDT | 0.78652870 | 119 329 | $0.786451 | $93,847 | spot |
| 329 | GMAT/USDT | 0.00086650 | 107 440 061 | $0.000867 | $93,114 | spot |
| 330 | RAZOR/USDT | 0.38060000 | 244 320 | $0.380573 | $92,982 | spot |
| 331 | ODDZ/USDT | 2.041 | 45 227 | $2.04 | $92,302 | spot |
| 332 | BLANK/USDT | 2.1991 | 41 134 | $2.20 | $90,449 | spot |
| 333 | HSC/USDT | 0.00007495 | 1 199 708 943 | $0.000075 | $89,909 | spot |
| 334 | NSBT/USDT | 21.96 | 4 089 | $21.96 | $89,781 | spot |
| 335 | HAI/USDT | 0.21487000 | 417 859 | $0.214849 | $89,777 | spot |
| 336 | POLK/USDT | 1.111 | 80 276 | $1.11 | $89,180 | spot |
| 337 | FIC/USDT | 0.52090000 | 169 587 | $0.520863 | $88,332 | spot |
| 338 | NANO/USDT | 8.2385 | 10 707 | $8.24 | $88,198 | spot |
| 339 | WING/USDT | 43.66 | 2 020 | $43.66 | $88,198 | spot |
| 340 | XED/USDT | 0.97720000 | 90 245 | $0.977104 | $88,178 | spot |
| 341 | BAS/USDT | 35.95 | 2 453 | $35.95 | $88,164 | spot |
| 342 | POLC/ETH | 0.00027870 | 119 317 | $0.734680 | $87,660 | spot |
| 343 | OXY/ETH | 0.00121797 | 27 259 | $3.21 | $87,616 | spot |
| 344 | MATTER/USDT | 1.832 | 46 691 | $1.83 | $85,531 | spot |
| 345 | HNS/BTC | 0.00001205 | 129 595 | $0.656074 | $85,024 | spot |
| 346 | PERL/USDT | 0.13485000 | 629 471 | $0.134840 | $84,878 | spot |
| 347 | FUN/ETH | 0.00001261 | 2 542 874 | $0.033278 | $84,622 | spot |
| 348 | ROSE/USDT | 0.15454000 | 546 852 | $0.154529 | $84,504 | spot |
| 349 | ANT/USDT | 8.648 | 9 750 | $8.65 | $84,309 | spot |
| 350 | ELF/USDT | 0.41060000 | 203 461 | $0.410559 | $83,533 | spot |
| 351 | POOLZ/USDT | 19.68 | 4 227 | $19.68 | $83,174 | spot |
| 352 | CRO/USDT | 0.19222000 | 432 057 | $0.192201 | $83,042 | spot |
| 353 | RAMP/USDT | 0.52930000 | 155 773 | $0.529248 | $82,443 | spot |
| 354 | REM/ETH | 0.00000132 | 23 447 097 | $0.003491 | $81,864 | spot |
| 355 | BTC/USDT | 56530 | 1 | $54,493.29 | $79,860 | futures |
| 356 | GTC/USDT | 0.00887200 | 8 971 452 | $0.008871 | $79,587 | spot |
| 357 | TOMO/USDT | 2.2648 | 35 085 | $2.26 | $79,456 | spot |
| 358 | IRIS/USDT | 0.15534000 | 510 459 | $0.155329 | $79,289 | spot |
| 359 | GRIN/BTC | 0.00001607 | 90 009 | $0.878801 | $79,100 | spot |
| 360 | API3/USDT | 7.556 | 10 376 | $7.56 | $78,399 | spot |
| 361 | ADA/BTC | 0.00002372 | 60 322 | $1.30 | $78,250 | spot |
| 362 | ALPHR/ETH | 0.00329950 | 8 956 | $8.71 | $77,981 | spot |
| 363 | EOS/BTC | 0.00010906 | 13 066 | $5.96 | $77,927 | spot |
| 364 | COFI/USDT | 0.00870700 | 8 899 119 | $0.008706 | $77,477 | spot |
| 365 | AST/USDT | 0.37970000 | 203 737 | $0.379663 | $77,351 | spot |
| 366 | LON/USDT | 5.315 | 14 429 | $5.31 | $76,684 | spot |
| 367 | AE/BTC | 0.00000794 | 175 974 | $0.434588 | $76,476 | spot |
| 368 | UMA/USDT | 26.358 | 2 890 | $26.36 | $76,154 | spot |
| 369 | FXS/USDT | 5.42 | 14 042 | $5.42 | $76,100 | spot |
| 370 | UNFI/USDT | 23.45 | 3 231 | $23.45 | $75,768 | spot |
| 371 | PAY/USDT | 0.11871000 | 637 988 | $0.118698 | $75,728 | spot |
| 372 | LAVA/USDT | 0.27150000 | 278 318 | $0.271481 | $75,558 | spot |
| 373 | CREAM/USDT | 120 | 628 | $120.02 | $75,348 | spot |
| 374 | NAX/USDT | 0.00249200 | 29 877 669 | $0.002492 | $74,448 | spot |
| 375 | XRPBULL/USDT | 1.025 | 72 335 | $1.03 | $74,157 | spot |
| 376 | GS/ETH | 0.00060380 | 46 342 | $1.59 | $73,843 | spot |
| 377 | CEL/USDT | 6.214 | 11 879 | $6.21 | $73,809 | spot |
| 378 | OM/USDT | 0.33510000 | 219 143 | $0.335067 | $73,428 | spot |
| 379 | IOTX/USDT | 0.04476900 | 1 637 178 | $0.044765 | $73,288 | spot |
| 380 | BCN/USDT | 0.00189490 | 38 140 065 | $0.001895 | $72,264 | spot |
| 381 | FLOW/ETH | 0.01201000 | 2 262 | $31.69 | $71,696 | spot |
| 382 | REM/USDT | 0.00348700 | 20 562 534 | $0.003487 | $71,694 | spot |
| 383 | CVC/USDT | 0.52730000 | 135 965 | $0.527248 | $71,687 | spot |
| 384 | QI/USDT | 0.34060000 | 208 425 | $0.340566 | $70,982 | spot |
| 385 | PNT/USDT | 1.787 | 39 636 | $1.79 | $70,822 | spot |
| 386 | GHST/USDT | 1.1131 | 63 537 | $1.11 | $70,718 | spot |
| 387 | EOS/ETH | 0.00225300 | 11 844 | $5.95 | $70,420 | spot |
| 388 | RING/USDT | 0.12547000 | 561 294 | $0.125458 | $70,419 | spot |
| 389 | BAL/USDT | 57.93 | 1 214 | $57.92 | $70,329 | spot |
| 390 | MDT/USDT | 0.06306000 | 1 112 015 | $0.063054 | $70,117 | spot |
| 391 | QKC/USDT | 0.03080100 | 2 263 727 | $0.030798 | $69,718 | spot |
| 392 | SHFT/ETH | 0.00078600 | 33 426 | $2.07 | $69,258 | spot |
| 393 | FRONT/USDT | 2.1417 | 32 237 | $2.14 | $69,036 | spot |
| 394 | PROPS/USDT | 0.08171000 | 839 692 | $0.081704 | $68,606 | spot |
| 395 | SMT/USDT | 0.00780600 | 8 781 319 | $0.007805 | $68,540 | spot |
| 396 | MAHA/USDT | 6.471 | 10 554 | $6.47 | $68,290 | spot |
| 397 | BIRD/USDT | 181.02 | 377 | $181.00 | $68,225 | spot |
| 398 | OKB/USDT | 17.842 | 3 823 | $17.84 | $68,201 | derivatives |
| 399 | ABT/USDT | 0.22904000 | 297 369 | $0.229017 | $68,103 | spot |
| 400 | LEO/USDT | 2.3507 | 28 951 | $2.35 | $68,048 | spot |
| 401 | SWRV/USDT | 1.5754 | 42 705 | $1.58 | $67,271 | spot |
| 402 | LKR/USDT | 0.89790000 | 74 237 | $0.897836 | $66,652 | spot |
| 403 | DUSK/USDT | 0.26450000 | 251 944 | $0.264474 | $66,633 | spot |
| 404 | SHOPX/USDT | 1.575 | 42 235 | $1.57 | $66,516 | spot |
| 405 | NUX/USDT | 1.8744 | 35 465 | $1.87 | $66,472 | spot |
| 406 | MIX/USDT | 0.00806000 | 8 193 382 | $0.008059 | $66,032 | spot |
| 407 | KAVA/USDT | 5.1778 | 12 723 | $5.18 | $65,871 | spot |
| 408 | BTMX/USDT | 0.91920000 | 71 364 | $0.919109 | $65,591 | spot |
| 409 | PI/USDT | 0.04107300 | 1 592 386 | $0.041070 | $65,399 | spot |
| 410 | PMON/ETH | 0.00749930 | 3 308 | $19.77 | $65,395 | spot |
| 411 | DOCK/USDT | 0.10697000 | 610 664 | $0.106959 | $65,316 | spot |
| 412 | NEST/USDT | 0.03998000 | 1 632 750 | $0.039977 | $65,273 | spot |
| 413 | CKB/BTC | 0.00000047 | 2 478 329 | $0.026085 | $64,648 | spot |
| 414 | OXT/USDT | 0.62340000 | 102 842 | $0.623355 | $64,107 | spot |
| 415 | CUDOS/USDT | 0.04563000 | 1 399 206 | $0.045627 | $63,841 | spot |
| 416 | BOSON/ETH | 0.00169120 | 14 263 | $4.46 | $63,660 | spot |
| 417 | MDA/USDT | 1.3051 | 48 442 | $1.30 | $63,215 | spot |
| 418 | ARGON/USDT | 0.17656000 | 353 222 | $0.176543 | $62,359 | spot |
| 419 | BTC/USDC | 55176.85 | 1 | $55,183.08 | $62,334 | spot |
| 420 | KIMCHI/USDT | 0.07273000 | 850 851 | $0.072723 | $61,876 | spot |
| 421 | LTC/BTC | 0.00469900 | 242 | $255.80 | $61,788 | spot |
| 422 | AERGO/USDT | 0.36207000 | 169 310 | $0.362034 | $61,296 | spot |
| 423 | CTI/USDT | 0.13050000 | 468 725 | $0.130487 | $61,163 | spot |
| 424 | AVAX/ETH | 0.01032200 | 2 242 | $27.24 | $61,076 | spot |
| 425 | UTK/USDT | 0.49860000 | 122 265 | $0.498551 | $60,955 | spot |
| 426 | AE/ETH | 0.00016500 | 139 878 | $0.435440 | $60,909 | spot |
| 427 | LTO/USDT | 0.51780000 | 117 467 | $0.517749 | $60,819 | spot |
| 428 | DCR/USDT | 210.993 | 287 | $210.97 | $60,461 | spot |
| 429 | STMX/USDT | 0.05365600 | 1 125 621 | $0.053651 | $60,390 | spot |
| 430 | LBK/USDT | 0.02069300 | 2 903 080 | $0.020692 | $60,069 | spot |
| 431 | REVV/USDT | 0.26900000 | 223 254 | $0.268981 | $60,051 | spot |
| 432 | FTI/USDT | 0.00065030 | 92 242 381 | $0.000650 | $59,981 | spot |
| 433 | CRV/ETH | 0.00118940 | 19 067 | $3.14 | $59,848 | spot |
| 434 | ATOM/BTC | 0.00041060 | 2 662 | $22.45 | $59,771 | spot |
| 435 | ANC/USDT | 5.301 | 11 273 | $5.30 | $59,752 | spot |
| 436 | DIS/USDT | 118.7 | 502 | $118.69 | $59,539 | spot |
| 437 | AVA/USDT | 5.3074 | 11 183 | $5.31 | $59,347 | spot |
| 438 | THETA/ETH | 0.00424700 | 5 287 | $11.21 | $59,253 | spot |
| 439 | TOTM/USDT | 1.5053 | 38 997 | $1.51 | $58,698 | spot |
| 440 | ZEE/USDT | 1.4859 | 39 484 | $1.49 | $58,664 | spot |
| 441 | YIELD/ETH | 0.00008016 | 276 392 | $0.211545 | $58,469 | spot |
| 442 | BUSD/ETH | 0.00037840 | 58 446 | $0.998610 | $58,364 | spot |
| 443 | EOSBEAR/USDT | 0.00319000 | 18 283 018 | $0.003190 | $58,317 | spot |
| 444 | CHAIN/USDT | 0.30620000 | 190 441 | $0.306170 | $58,307 | spot |
| 445 | FET/USDT | 0.54360000 | 107 211 | $0.543561 | $58,276 | spot |
| 446 | SHFT/USDT | 2.069 | 28 148 | $2.07 | $58,233 | spot |
| 447 | LIEN/USDT | 42.249 | 1 367 | $42.24 | $57,740 | spot |
| 448 | TRU/USDT | 0.36370000 | 158 738 | $0.363674 | $57,729 | spot |
| 449 | AUCTION/USDT | 44.048 | 1 309 | $44.04 | $57,648 | spot |
| 450 | BFT/USDT | 0.06711000 | 855 521 | $0.067105 | $57,410 | spot |
| 451 | RAM/USDT | 0.70000000 | 81 980 | $0.699950 | $57,382 | spot |
| 452 | QSP/USDT | 0.07623000 | 752 632 | $0.076222 | $57,368 | spot |
| 453 | EDG/USDT | 0.03092000 | 1 852 692 | $0.030918 | $57,281 | spot |
| 454 | pBTC35A/USDT | 122.88 | 463 | $122.87 | $56,899 | spot |
| 455 | INSUR/USDT | 6.171 | 9 217 | $6.17 | $56,874 | spot |
| 456 | GLM/USDT | 0.43860000 | 129 596 | $0.438557 | $56,835 | spot |
| 457 | PKF/USDT | 1.3565 | 41 843 | $1.36 | $56,754 | spot |
| 458 | PCX/USDT | 9.767 | 5 804 | $9.77 | $56,684 | spot |
| 459 | DREP/USDT | 1.4355 | 39 457 | $1.44 | $56,635 | spot |
| 460 | YOP/USDT | 1.43 | 39 590 | $1.43 | $56,610 | spot |
| 461 | LYM/USDT | 0.04191600 | 1 343 116 | $0.041912 | $56,293 | spot |
| 462 | KTN/USDT | 19.62 | 2 855 | $19.62 | $56,007 | spot |
| 463 | MUSE/USDT | 30.72 | 1 820 | $30.72 | $55,894 | spot |
| 464 | GO/USDT | 0.04884000 | 1 139 881 | $0.048835 | $55,666 | spot |
| 465 | FUEL/USDT | 0.00120880 | 45 803 399 | $0.001209 | $55,378 | spot |
| 466 | TCT/USDT | 0.04706500 | 1 176 316 | $0.047060 | $55,358 | spot |
| 467 | DSLA/USDT | 0.01996500 | 2 755 334 | $0.019963 | $55,005 | spot |
| 468 | MTN/USDT | 0.00801500 | 6 814 436 | $0.008014 | $54,612 | spot |
| 469 | FIL/BTC | 0.00278200 | 357 | $151.94 | $54,305 | spot |
| 470 | GNX/USDT | 0.05452000 | 992 702 | $0.054516 | $54,118 | spot |
| 471 | BOX/USDT | 15.645 | 3 449 | $15.64 | $53,956 | spot |
| 472 | ESD/USDT | 0.15610000 | 344 532 | $0.156089 | $53,778 | spot |
| 473 | HEGIC/USDT | 0.16910000 | 315 470 | $0.169083 | $53,341 | spot |
| 474 | STRAX/USDT | 2.0041 | 26 574 | $2.00 | $53,252 | spot |
| 475 | NOIA/USDT | 0.74380000 | 71 478 | $0.743727 | $53,160 | spot |
| 476 | PBR/USDT | 0.32200000 | 164 625 | $0.321968 | $53,004 | spot |
| 477 | MIR/ETH | 0.00387300 | 5 178 | $10.21 | $52,866 | spot |
| 478 | SWOP/USDT | 21.254 | 2 482 | $21.25 | $52,756 | spot |
| 479 | VIDYX/USDT | 1.5747 | 33 346 | $1.57 | $52,505 | spot |
| 480 | L3P/USDT | 0.03666000 | 1 428 456 | $0.036656 | $52,362 | spot |
| 481 | SUTER/USDT | 0.01675900 | 3 110 708 | $0.016757 | $52,127 | spot |
| 482 | FILDA/USDT | 0.79380000 | 65 037 | $0.793743 | $51,622 | spot |
| 483 | PCNT/USDT | 1.04 | 49 408 | $1.04 | $51,381 | spot |
| 484 | PEARL/USDT | 274.06 | 187 | $274.04 | $51,344 | spot |
| 485 | COMBO/USDT | 1.957 | 26 023 | $1.96 | $50,924 | spot |
| 486 | DAI/USDT | 0.99260000 | 51 257 | $0.992502 | $50,873 | spot |
| 487 | WOZX/USDT | 1.5709 | 32 092 | $1.57 | $50,408 | spot |
| 488 | NFTX/USDT | 145.93 | 345 | $145.92 | $50,377 | spot |
| 489 | CNNS/USDT | 0.00505000 | 9 938 000 | $0.005050 | $50,182 | spot |
| 490 | CFX/ETH | 0.00038220 | 49 695 | $1.01 | $50,124 | spot |
| 491 | LBA/USDT | 0.00743700 | 6 682 942 | $0.007436 | $49,696 | spot |
| 492 | CFi/USDT | 46.375 | 1 059 | $46.37 | $49,121 | spot |
| 493 | OIN/USDT | 0.43670000 | 112 190 | $0.436657 | $48,988 | spot |
| 494 | ARNX/USDT | 0.06556000 | 741 299 | $0.065572 | $48,609 | spot |
| 495 | SUP/USDT | 111.06 | 436 | $111.05 | $48,422 | spot |
| 496 | APYS/USDT | 2.1874 | 22 055 | $2.19 | $48,239 | spot |
| 497 | QLC/USDT | 0.07684000 | 623 586 | $0.076832 | $47,912 | spot |
| 498 | ESS/USDT | 0.00620000 | 7 636 408 | $0.006199 | $47,341 | spot |
| 499 | ELEC/USDT | 0.00327900 | 14 413 899 | $0.003279 | $47,259 | spot |
| 500 | GLQ/ETH | 0.00001724 | 1 038 268 | $0.045497 | $47,238 | spot |
| 501 | STPT/USDT | 0.08293000 | 565 972 | $0.082922 | $46,931 | spot |
| 502 | BAMBOO/USDT | 0.32640000 | 143 650 | $0.326377 | $46,884 | spot |
| 503 | BCUG/USDT | 5.11 | 9 172 | $5.11 | $46,864 | spot |
| 504 | VALUE/USDT | 5.172 | 9 033 | $5.17 | $46,716 | spot |
| 505 | A5T/USDT | 0.39330000 | 118 082 | $0.393272 | $46,438 | spot |
| 506 | BIFI/USDT | 0.00238530 | 19 439 945 | $0.002385 | $46,366 | spot |
| 507 | HARD/USDT | 1.7137 | 27 022 | $1.71 | $46,304 | spot |
| 508 | LEMD/ETH | 0.00005450 | 321 920 | $0.143762 | $46,280 | spot |
| 509 | DEXE/USDT | 18.968 | 2 427 | $18.97 | $46,023 | spot |
| 510 | DENT/ETH | 0.00000434 | 4 011 891 | $0.011467 | $46,003 | spot |
| 511 | BEL/USDT | 3.81 | 12 051 | $3.81 | $45,910 | spot |
| 512 | XMR/BTC | 0.00719400 | 117 | $393.41 | $45,896 | spot |
| 513 | YOP/ETH | 0.00054450 | 31 436 | $1.44 | $45,172 | spot |
| 514 | AXIS/USDT | 0.37000000 | 121 609 | $0.369973 | $44,992 | spot |
| 515 | BFC/USDT | 0.16886000 | 266 205 | $0.168848 | $44,948 | spot |
| 516 | SPI/USDT | 128.61 | 346 | $128.60 | $44,520 | spot |
| 517 | CVP/USDT | 2.728 | 16 239 | $2.73 | $44,297 | spot |
| 518 | TNC/USDT | 0.00241910 | 18 297 593 | $0.002419 | $44,261 | spot |
| 519 | XED/ETH | 0.00037050 | 45 158 | $0.977761 | $44,154 | spot |
| 520 | BOND/USDT | 39.82 | 1 103 | $39.82 | $43,914 | spot |
| 521 | RBC/USDT | 0.33390000 | 131 082 | $0.333876 | $43,765 | spot |
| 522 | MPH/USDT | 105.24 | 415 | $105.23 | $43,666 | spot |
| 523 | RCN/USDT | 0.11621000 | 375 590 | $0.116199 | $43,643 | spot |
| 524 | STEEM/USDT | 0.88130000 | 49 230 | $0.881213 | $43,382 | spot |
| 525 | MTR/USDT | 3.4643 | 12 499 | $3.46 | $43,296 | spot |
| 526 | SENC/USDT | 0.00208800 | 20 514 996 | $0.002088 | $42,831 | spot |
| 527 | DUCK/USDT | 0.44330000 | 96 586 | $0.443256 | $42,812 | spot |
| 528 | DILI/USDT | 0.00078600 | 54 468 733 | $0.000786 | $42,809 | spot |
| 529 | POWR/USDT | 0.41470000 | 102 934 | $0.414778 | $42,695 | spot |
| 530 | GTH/USDT | 0.31553000 | 134 876 | $0.315499 | $42,553 | spot |
| 531 | ZCN/USDT | 1.3726 | 30 889 | $1.37 | $42,394 | spot |
| 532 | RFUEL/USDT | 0.10120000 | 416 592 | $0.101193 | $42,156 | spot |
| 533 | LKR/ETH | 0.00033670 | 46 446 | $0.888562 | $41,270 | spot |
| 534 | ADEL/USDT | 0.15960000 | 258 488 | $0.159589 | $41,252 | spot |
| 535 | SHARE/USDT | 0.14830000 | 277 749 | $0.148285 | $41,186 | spot |
| 536 | ERN/ETH | 0.00686100 | 2 273 | $18.11 | $41,151 | spot |
| 537 | TON/USDT | 0.01761000 | 2 326 245 | $0.017609 | $40,962 | spot |
| 538 | BLY/USDT | 0.16810000 | 243 674 | $0.168083 | $40,958 | spot |
| 539 | TKO/ETH | 0.00107990 | 14 369 | $2.85 | $40,949 | spot |
| 540 | DPY/USDT | 0.02123900 | 1 915 379 | $0.021237 | $40,677 | spot |
| 541 | MET/USDT | 3.6298 | 11 205 | $3.63 | $40,669 | spot |
| 542 | XMARK/USDT | 4.558 | 8 911 | $4.56 | $40,612 | spot |
| 543 | BTM/BTC | 0.00000350 | 211 561 | $0.191892 | $40,597 | spot |
| 544 | BIRD/ETH | 0.06860000 | 224 | $181.04 | $40,579 | spot |
| 545 | FARM/USDT | 209.73 | 193 | $209.71 | $40,451 | spot |
| 546 | FTM/ETH | 0.00017143 | 89 129 | $0.452409 | $40,323 | spot |
| 547 | VAI/USDT | 1.551 | 25 741 | $1.55 | $39,922 | spot |
| 548 | EHASH/ETH | 0.00036950 | 40 758 | $0.975122 | $39,744 | spot |
| 549 | WOO/ETH | 0.00038970 | 38 597 | $1.03 | $39,695 | spot |
| 550 | FIRO/USDT | 10.87 | 3 624 | $10.87 | $39,390 | spot |
| 551 | ALEPH/USDT | 0.46880000 | 83 948 | $0.468766 | $39,352 | spot |
| 552 | DRGN/USDT | 0.30133000 | 129 710 | $0.301387 | $39,093 | spot |
| 553 | WAVES/BTC | 0.00035320 | 2 029 | $19.23 | $39,003 | spot |
| 554 | FST/ETH | 0.00349300 | 4 203 | $9.22 | $38,741 | spot |
| 555 | ONT/ETH | 0.00064130 | 22 789 | $1.69 | $38,568 | spot |
| 556 | BEL/ETH | 0.00144600 | 10 049 | $3.82 | $38,347 | spot |
| 557 | RAZE/ETH | 0.00044840 | 32 365 | $1.18 | $38,298 | spot |
| 558 | EGG/USDT | 13.68 | 2 796 | $13.68 | $38,242 | spot |
| 559 | FIN/USDT | 0.37850000 | 100 992 | $0.378571 | $38,233 | spot |
| 560 | PST/USDT | 0.04826000 | 790 749 | $0.048255 | $38,158 | spot |
| 561 | RIF/USDT | 0.30930000 | 123 363 | $0.309269 | $38,152 | spot |
| 562 | AQT/USDT | 6.381 | 5 970 | $6.38 | $38,094 | spot |
| 563 | XVG/BTC | 0.00000093 | 741 737 | $0.051022 | $37,845 | spot |
| 564 | FXF/USDT | 0.96260000 | 38 788 | $0.962505 | $37,334 | spot |
| 565 | TAI/USDT | 0.94700000 | 39 413 | $0.946932 | $37,322 | spot |
| 566 | BCD/BTC | 0.00004128 | 16 602 | $2.25 | $37,308 | spot |
| 567 | RFR/ETH | 0.00000774 | 1 825 022 | $0.020439 | $37,302 | spot |
| 568 | TWT/USDT | 0.66030000 | 56 388 | $0.660235 | $37,229 | spot |
| 569 | YFII/USDT | 2489.85 | 15 | $2,489.60 | $37,214 | spot |
| 570 | VRA/BTC | 0.00000067 | 1 003 861 | $0.037022 | $37,165 | spot |
| 571 | JGN/ETH | 0.00094110 | 14 935 | $2.48 | $37,093 | spot |
| 572 | FAST/USDT | 9.87 | 3 757 | $9.87 | $37,079 | spot |
| 573 | KLV/USDT | 0.08733000 | 424 438 | $0.087324 | $37,064 | spot |
| 574 | CRV/BTC | 0.00005753 | 11 776 | $3.15 | $37,048 | spot |
| 575 | ARMOR/USDT | 1.1604 | 31 693 | $1.16 | $36,773 | spot |
| 576 | UDO/USDT | 0.39450000 | 92 640 | $0.394461 | $36,543 | spot |
| 577 | XCUR/USDT | 6.065 | 6 015 | $6.06 | $36,480 | spot |
| 578 | AST/ETH | 0.00014750 | 93 699 | $0.389257 | $36,473 | spot |
| 579 | OAX/BTC | 0.00000782 | 84 916 | $0.428026 | $36,346 | spot |
| 580 | GRAP/USDT | 0.10600000 | 342 473 | $0.105992 | $36,300 | spot |
| 581 | KTN/ETH | 0.00768000 | 1 790 | $20.27 | $36,281 | spot |
| 582 | LINA/ETH | 0.00003353 | 408 893 | $0.088487 | $36,182 | spot |
| 583 | BSV/BTC | 0.00511400 | 130 | $278.39 | $36,139 | spot |
| 584 | OST/USDT | 0.03369000 | 1 071 420 | $0.033696 | $36,103 | spot |
| 585 | RUNE/ETH | 0.00556960 | 2 456 | $14.70 | $36,094 | spot |
| 586 | ZKS/ETH | 0.00098800 | 13 805 | $2.61 | $35,996 | spot |
| 587 | CEL/ETH | 0.00238600 | 5 717 | $6.29 | $35,956 | spot |
| 588 | DF/USDT | 0.32510000 | 110 530 | $0.325068 | $35,930 | spot |
| 589 | BTS/BTC | 0.00000218 | 300 254 | $0.119488 | $35,877 | spot |
| 590 | SNET/USDT | 0.01047600 | 3 419 099 | $0.010478 | $35,825 | spot |
| 591 | AMP/USDT | 0.05741000 | 624 084 | $0.057404 | $35,825 | spot |
| 592 | HORD/ETH | 0.00007734 | 175 016 | $0.204013 | $35,706 | spot |
| 593 | BASE/USDT | 1.8712 | 19 020 | $1.87 | $35,586 | spot |
| 594 | ALN/ETH | 0.00009559 | 140 589 | $0.252265 | $35,466 | spot |
| 595 | LEO/BTC | 0.00004311 | 15 061 | $2.35 | $35,459 | spot |
| 596 | SXP/ETH | 0.00144800 | 9 266 | $3.82 | $35,410 | spot |
| 597 | GRIN/ETH | 0.00033420 | 39 968 | $0.881964 | $35,250 | spot |
| 598 | CS/USDT | 0.08078000 | 434 259 | $0.080772 | $35,076 | spot |
| 599 | CAKE/ETH | 0.01325300 | 1 006 | $34.79 | $34,990 | spot |
| 600 | BTM/ETH | 0.00007142 | 185 467 | $0.188480 | $34,957 | spot |
| 601 | BAL/ETH | 0.02194000 | 604 | $57.90 | $34,952 | spot |
| 602 | XTZ/BTC | 0.00009791 | 6 523 | $5.35 | $34,924 | spot |
| 603 | ZIL/ETH | 0.00007500 | 176 399 | $0.197927 | $34,914 | spot |
| 604 | VTHO/ETH | 0.00000784 | 1 684 060 | $0.020706 | $34,870 | spot |
| 605 | BU/BTC | 0.00000008 | 7 579 806 | $0.004594 | $34,819 | spot |
| 606 | ZEC/BTC | 0.00427600 | 149 | $233.84 | $34,798 | spot |
| 607 | COCOS/USDT | 0.95210000 | 36 495 | $0.952032 | $34,745 | spot |
| 608 | TOOLS/USDT | 0.62400000 | 55 620 | $0.623938 | $34,703 | spot |
| 609 | DYP/ETH | 0.00072100 | 18 193 | $1.90 | $34,616 | spot |
| 610 | IHT/USDT | 0.00169380 | 20 427 906 | $0.001694 | $34,597 | spot |
| 611 | SWRV/ETH | 0.00060110 | 21 718 | $1.59 | $34,452 | spot |
| 612 | POWR/BTC | 0.00000752 | 83 955 | $0.409855 | $34,409 | spot |
| 613 | TPT/USDT | 0.03447000 | 996 669 | $0.034467 | $34,352 | spot |
| 614 | NEAR/ETH | 0.00191700 | 6 784 | $5.06 | $34,320 | spot |
| 615 | FRA/ETH | 0.00001660 | 782 297 | $0.043808 | $34,271 | spot |
| 616 | SLNV2/USDT | 0.01174000 | 2 904 218 | $0.011739 | $34,092 | spot |
| 617 | DBC/ETH | 0.00000519 | 2 492 415 | $0.013626 | $33,961 | spot |
| 618 | HC/BTC | 0.00003428 | 18 114 | $1.87 | $33,957 | spot |
| 619 | ETC/ETH | 0.01273700 | 1 009 | $33.61 | $33,924 | spot |
| 620 | COS/USDT | 0.03036000 | 1 116 787 | $0.030357 | $33,902 | spot |
| 621 | GOF/USDT | 1.6225 | 20 754 | $1.62 | $33,671 | spot |
| 622 | DRGN/ETH | 0.00011617 | 110 266 | $0.304989 | $33,630 | spot |
| 623 | ARPA/ETH | 0.00003591 | 354 495 | $0.094768 | $33,595 | spot |
| 624 | UNISTAKE/USDT | 0.09420000 | 356 590 | $0.094191 | $33,587 | spot |
| 625 | QASH/USDT | 0.10376000 | 322 714 | $0.103750 | $33,481 | spot |
| 626 | LAMB/ETH | 0.00003186 | 398 192 | $0.084080 | $33,480 | spot |
| 627 | BTT/ETH | 0.00000277 | 4 559 324 | $0.007334 | $33,437 | spot |
| 628 | MTRG/USDT | 4.8212 | 6 935 | $4.82 | $33,431 | spot |
| 629 | ROOM/ETH | 0.00056680 | 22 326 | $1.50 | $33,395 | spot |
| 630 | BU/ETH | 0.00000173 | 7 287 729 | $0.004581 | $33,388 | spot |
| 631 | OKT/ETH | 0.07893000 | 160 | $208.07 | $33,270 | spot |
| 632 | DHV/ETH | 0.00157600 | 7 999 | $4.16 | $33,268 | spot |
| 633 | BAND/ETH | 0.00635600 | 1 981 | $16.77 | $33,227 | spot |
| 634 | FRAX/ETH | 0.00038850 | 32 405 | $1.03 | $33,224 | spot |
| 635 | QBT/ETH | 0.00000363 | 3 460 294 | $0.009590 | $33,185 | spot |
| 636 | BLANK/ETH | 0.00083590 | 15 040 | $2.21 | $33,179 | spot |
| 637 | RAI/USDT | 2.965 | 11 174 | $2.96 | $33,129 | spot |
| 638 | ALCX/ETH | 0.50681000 | 25 | $1,337.49 | $33,022 | spot |
| 639 | ZPT/ETH | 0.00000049 | 25 536 295 | $0.001293 | $33,022 | spot |
| 640 | MET/ETH | 0.00138100 | 9 056 | $3.64 | $33,003 | spot |
| 641 | PERP/ETH | 0.00258700 | 4 825 | $6.82 | $32,908 | spot |
| 642 | DODO/ETH | 0.00131500 | 9 518 | $3.45 | $32,861 | spot |
| 643 | YFII/ETH | 0.94245800 | 13 | $2,487.18 | $32,818 | spot |
| 644 | SASHIMI/USDT | 0.07221000 | 453 843 | $0.072205 | $32,770 | spot |
| 645 | SLICE/ETH | 0.00043360 | 28 620 | $1.14 | $32,750 | spot |
| 646 | ENJ/ETH | 0.00095120 | 13 046 | $2.51 | $32,748 | spot |
| 647 | ESD/ETH | 0.00005980 | 207 456 | $0.157638 | $32,703 | spot |
| 648 | YFI/ETH | 18.406172 | 1 | $48,574.47 | $32,610 | spot |
| 649 | DBC/BTC | 0.00000024 | 2 395 758 | $0.013555 | $32,474 | spot |
| 650 | STX/ETH | 0.00081280 | 15 081 | $2.15 | $32,349 | spot |
| 651 | ORAI/USDT | 29.21 | 1 106 | $29.21 | $32,295 | spot |
| 652 | ROOM/USDT | 1.4884 | 21 681 | $1.49 | $32,267 | spot |
| 653 | HC/ETH | 0.00072500 | 16 848 | $1.91 | $32,236 | spot |
| 654 | POWR/ETH | 0.00015820 | 77 250 | $0.415333 | $32,085 | spot |
| 655 | DPY/ETH | 0.00000841 | 1 424 431 | $0.022194 | $31,614 | spot |
| 656 | DUSK/ETH | 0.00010028 | 119 900 | $0.263271 | $31,566 | spot |
| 657 | ROOK/ETH | 0.13580000 | 88 | $358.38 | $31,481 | spot |
| 658 | HIT/ETH | 0.00000018 | 64 053 446 | $0.000491 | $31,447 | spot |
| 659 | BTG/BTC | 0.00162460 | 355 | $88.44 | $31,410 | spot |
| 660 | CKB/ETH | 0.00000985 | 1 207 145 | $0.026008 | $31,395 | spot |
| 661 | UOS/ETH | 0.00018930 | 62 891 | $0.499013 | $31,383 | spot |
| 662 | MBL/ETH | 0.00000666 | 1 770 160 | $0.017589 | $31,136 | spot |
| 663 | AME/ETH | 0.00002361 | 499 198 | $0.062308 | $31,104 | spot |
| 664 | COOK/ETH | 0.00001682 | 700 530 | $0.044389 | $31,095 | spot |
| 665 | CHR/ETH | 0.00011296 | 104 240 | $0.298105 | $31,075 | spot |
| 666 | GTH/ETH | 0.00011921 | 98 772 | $0.314599 | $31,073 | spot |
| 667 | REP/USDT | 36.826 | 844 | $36.82 | $31,068 | spot |
| 668 | AUCTION/ETH | 0.01668000 | 706 | $43.97 | $31,047 | spot |
| 669 | UST/ETH | 0.00037800 | 31 021 | $0.997554 | $30,945 | spot |
| 670 | FEI/ETH | 0.00034640 | 33 867 | $0.913143 | $30,925 | spot |
| 671 | MITH/ETH | 0.00003943 | 296 679 | $0.104062 | $30,873 | spot |
| 672 | XLM/ETH | 0.00019210 | 60 866 | $0.506958 | $30,857 | spot |
| 673 | PST/ETH | 0.00001848 | 632 092 | $0.048769 | $30,827 | spot |
| 674 | TNC/BTC | 0.00000004 | 12 514 862 | $0.002461 | $30,797 | spot |
| 675 | FAR/USDT | 0.15490000 | 198 734 | $0.154885 | $30,781 | spot |
| 676 | DOCK/ETH | 0.00004033 | 289 103 | $0.106432 | $30,770 | spot |
| 677 | HYVE/USDT | 0.17168000 | 178 633 | $0.171663 | $30,665 | spot |
| 678 | API3/ETH | 0.00290300 | 3 995 | $7.66 | $30,603 | spot |
| 679 | COFI/ETH | 0.00000327 | 3 546 067 | $0.008630 | $30,601 | spot |
| 680 | JULD/ETH | 0.00004620 | 250 798 | $0.121923 | $30,578 | spot |
| 681 | GNX/ETH | 0.00002084 | 555 050 | $0.054997 | $30,526 | spot |
| 682 | CHZ/ETH | 0.00019290 | 59 922 | $0.509069 | $30,504 | spot |
| 683 | FUEL/ETH | 0.00000046 | 24 944 701 | $0.001218 | $30,387 | spot |
| 684 | DORA/ETH | 0.00924000 | 1 246 | $24.38 | $30,375 | spot |
| 685 | XTZ/ETH | 0.00202500 | 5 667 | $5.34 | $30,286 | spot |
| 686 | SWTH/ETH | 0.00002497 | 458 747 | $0.065897 | $30,230 | spot |
| 687 | CBK/BTC | 0.00014747 | 3 732 | $8.06 | $30,095 | spot |
| 688 | SUPER/ETH | 0.00080550 | 14 210 | $2.11 | $30,050 | spot |
| 689 | POOLZ/ETH | 0.00739000 | 1 540 | $19.50 | $30,034 | spot |
| 690 | NULS/USDT | 1.0795 | 27 787 | $1.08 | $29,994 | spot |
| 691 | ZRX/ETH | 0.00067680 | 16 783 | $1.79 | $29,976 | spot |
| 692 | PKF/ETH | 0.00051750 | 21 871 | $1.37 | $29,869 | spot |
| 693 | STORJ/BTC | 0.00003773 | 14 405 | $2.06 | $29,722 | spot |
| 694 | RSV/USDT | 0.99784600 | 29 705 | $0.997748 | $29,639 | spot |
| 695 | XLM/BTC | 0.00000924 | 58 555 | $0.505406 | $29,594 | spot |
| 696 | CBK/ETH | 0.00298300 | 3 748 | $7.87 | $29,507 | spot |
| 697 | DYP/USDT | 1.908 | 15 441 | $1.91 | $29,458 | spot |
| 698 | NBOT/USDT | 0.02713000 | 1 085 183 | $0.027127 | $29,438 | spot |
| 699 | NULS/ETH | 0.00040840 | 27 288 | $1.08 | $29,411 | spot |
| 700 | TNC/ETH | 0.00000091 | 12 182 538 | $0.002412 | $29,385 | spot |
| 701 | WRX/ETH | 0.00114100 | 9 734 | $3.01 | $29,311 | spot |
| 702 | CORE/USDT | 5900.17 | 5 | $5,899.59 | $29,190 | spot |
| 703 | ABT/ETH | 0.00008725 | 126 759 | $0.230256 | $29,187 | spot |
| 704 | LINK/ETH | 0.01392000 | 794 | $36.74 | $29,186 | spot |
| 705 | BCX/BTC | 0.00000007 | 7 092 803 | $0.004101 | $29,091 | spot |
| 706 | PROPS/ETH | 0.00003098 | 354 091 | $0.081757 | $28,949 | spot |
| 707 | ARGON/ETH | 0.00006569 | 167 556 | $0.172460 | $28,897 | spot |
| 708 | CRBN/USDT | 0.22630000 | 127 236 | $0.226284 | $28,792 | spot |
| 709 | IOTX/ETH | 0.00001683 | 645 988 | $0.044415 | $28,691 | spot |
| 710 | DOS/USDT | 0.09982000 | 287 393 | $0.099810 | $28,685 | spot |
| 711 | ADEL/ETH | 0.00006130 | 177 038 | $0.161593 | $28,608 | spot |
| 712 | UNFI/ETH | 0.00925000 | 1 168 | $24.41 | $28,523 | spot |
| 713 | WNXM/ETH | 0.03519000 | 307 | $92.87 | $28,472 | spot |
| 714 | SAND/ETH | 0.00019620 | 54 978 | $0.517778 | $28,466 | spot |
| 715 | POND/ETH | 0.00007211 | 149 171 | $0.190301 | $28,387 | spot |
| 716 | RUFF/USDT | 0.01302000 | 2 172 471 | $0.013019 | $28,283 | spot |
| 717 | CWS/ETH | 0.00880000 | 1 218 | $23.22 | $28,282 | spot |
| 718 | MPH/USDT | 0.03688000 | 766 893 | $0.036877 | $28,281 | spot |
| 719 | SNOW/USDT | 31.3 | 904 | $31.30 | $28,277 | spot |
| 720 | KONO/ETH | 0.00104100 | 10 292 | $2.75 | $28,275 | spot |
| 721 | QTUM/BTC | 0.00026660 | 1 938 | $14.58 | $28,256 | spot |
| 722 | STR/USDT | 0.43600000 | 64 761 | $0.435969 | $28,234 | spot |
| 723 | MDS/ETH | 0.00000582 | 1 835 288 | $0.015378 | $28,222 | spot |
| 724 | NANO/BTC | 0.00015141 | 3 399 | $8.28 | $28,142 | spot |
| 725 | TIPS/ETH | 0.00000002 | 527 636 469 | $0.000053 | $28,127 | spot |
| 726 | MDX/ETH | 0.00110700 | 9 597 | $2.92 | $28,005 | spot |
| 727 | BAO/ETH | 0.00000036 | 28 950 652 | $0.000966 | $27,963 | spot |
| 728 | ANC/ETH | 0.00200500 | 5 284 | $5.29 | $27,962 | spot |
| 729 | SALT/USDT | 0.43310000 | 64 450 | $0.433057 | $27,911 | spot |
| 730 | MASK/ETH | 0.00555300 | 1 903 | $14.65 | $27,895 | spot |
| 731 | REQ/USDT | 0.13379000 | 208 462 | $0.133777 | $27,887 | spot |
| 732 | RLC/ETH | 0.00122000 | 8 599 | $3.22 | $27,686 | spot |
| 733 | CTK/ETH | 0.00103720 | 10 111 | $2.74 | $27,676 | spot |
| 734 | ARNX/ETH | 0.00002485 | 422 744 | $0.065240 | $27,580 | spot |
| 735 | MDT/BTC | 0.00000115 | 435 452 | $0.063162 | $27,504 | spot |
| 736 | RING/ETH | 0.00004859 | 213 848 | $0.128231 | $27,422 | spot |
| 737 | DNT/ETH | 0.00011433 | 90 842 | $0.301720 | $27,409 | spot |
| 738 | TROY/USDT | 0.02255800 | 1 214 223 | $0.022556 | $27,388 | spot |
| 739 | POLK/ETH | 0.00041700 | 24 696 | $1.10 | $27,177 | spot |
| 740 | SNET/ETH | 0.00000403 | 2 564 383 | $0.010580 | $27,132 | spot |
| 741 | GRT/ETH | 0.00058000 | 17 686 | $1.53 | $27,071 | spot |
| 742 | STRAX/BTC | 0.00003803 | 13 008 | $2.08 | $27,057 | spot |
| 743 | NU/ETH | 0.00018160 | 56 413 | $0.479248 | $27,036 | spot |
| 744 | DASH/BTC | 0.00521600 | 95 | $283.94 | $26,956 | spot |
| 745 | AKT/ETH | 0.00232700 | 4 380 | $6.14 | $26,896 | spot |
| 746 | ONC/USDT | 0.42210000 | 63 675 | $0.422070 | $26,875 | spot |
| 747 | BCHA/BTC | 0.00064120 | 763 | $35.06 | $26,753 | spot |
| 748 | TRIBE/ETH | 0.00054290 | 18 678 | $1.43 | $26,748 | spot |
| 749 | VIDYX/ETH | 0.00059840 | 16 926 | $1.58 | $26,729 | spot |
| 750 | EGG/ETH | 0.00517000 | 1 967 | $13.57 | $26,704 | spot |
| 751 | TTT/ETH | 0.00013750 | 73 487 | $0.362867 | $26,666 | spot |
| 752 | GAS/BTC | 0.00027526 | 1 771 | $15.05 | $26,664 | spot |
| 753 | MDT/ETH | 0.00002397 | 419 226 | $0.063258 | $26,519 | spot |
| 754 | BNTY/ETH | 0.00000147 | 6 777 337 | $0.003900 | $26,435 | spot |
| 755 | GXC/BTC | 0.00001566 | 30 630 | $0.856380 | $26,231 | spot |
| 756 | MINI/USDT | 0.04932000 | 528 828 | $0.049315 | $26,079 | spot |
| 757 | pBTC35A/ETH | 0.04630000 | 213 | $122.19 | $26,066 | spot |
| 758 | SERO/ETH | 0.00013670 | 72 149 | $0.360756 | $26,028 | spot |
| 759 | REN/ETH | 0.00032760 | 30 082 | $0.864547 | $26,007 | spot |
| 760 | DIS/ETH | 0.04510000 | 218 | $119.02 | $25,933 | spot |
| 761 | DKA/ETH | 0.00009229 | 106 342 | $0.243285 | $25,871 | spot |
| 762 | PAX/USDT | 0.99900000 | 25 838 | $0.998928 | $25,810 | spot |
| 763 | TFUEL/ETH | 0.00012111 | 80 657 | $0.319613 | $25,779 | spot |
| 764 | GMAT/ETH | 0.00000033 | 29 215 508 | $0.000882 | $25,772 | spot |
| 765 | NUX/ETH | 0.00070730 | 13 798 | $1.87 | $25,755 | spot |
| 766 | FRAX/USDT | 0.98700000 | 26 074 | $0.986903 | $25,733 | spot |
| 767 | MDA/ETH | 0.00049780 | 19 587 | $1.31 | $25,732 | spot |
| 768 | BXC/ETH | 0.00000018 | 51 584 675 | $0.000499 | $25,729 | spot |
| 769 | 1INCH/ETH | 0.00189600 | 5 141 | $5.00 | $25,724 | spot |
| 770 | MARSH/ETH | 0.00200700 | 4 846 | $5.30 | $25,670 | spot |
| 771 | ROOK/USDT | 357.2 | 72 | $357.17 | $25,611 | spot |
| 772 | DDD/BTC | 0.00000011 | 4 090 912 | $0.006260 | $25,610 | spot |
| 773 | TARA/ETH | 0.00000819 | 1 184 097 | $0.021614 | $25,593 | spot |
| 774 | STORJ/ETH | 0.00078340 | 12 359 | $2.07 | $25,550 | spot |
| 775 | OMG/ETH | 0.00276300 | 3 502 | $7.29 | $25,537 | spot |
| 776 | DDD/ETH | 0.00000238 | 4 085 126 | $0.006251 | $25,536 | spot |
| 777 | BONDLY/ETH | 0.00012350 | 78 121 | $0.325920 | $25,461 | spot |
| 778 | SUSHI/ETH | 0.00517900 | 1 861 | $13.67 | $25,432 | spot |
| 779 | ICX/ETH | 0.00082250 | 11 715 | $2.16 | $25,297 | spot |
| 780 | RDN/USDT | 1.0475 | 24 102 | $1.05 | $25,245 | spot |
| 781 | BOR/USDT | 709.23 | 36 | $709.16 | $25,179 | spot |
| 782 | ALEPH/ETH | 0.00017990 | 52 921 | $0.474762 | $25,125 | spot |
| 783 | VAI/ETH | 0.00059320 | 16 044 | $1.56 | $25,089 | spot |
| 784 | TARA/BTC | 0.00000040 | 1 137 151 | $0.021929 | $24,937 | spot |
| 785 | LRC/ETH | 0.00019550 | 48 128 | $0.515931 | $24,831 | spot |
| 786 | CRT/USDT | 0.16840000 | 146 907 | $0.168383 | $24,737 | spot |
| 787 | RFR/USDT | 0.02121200 | 1 163 932 | $0.021210 | $24,687 | spot |
| 788 | TRX/ETH | 0.00004698 | 199 090 | $0.123982 | $24,684 | spot |
| 789 | BLZ/ETH | 0.00014810 | 63 094 | $0.390841 | $24,660 | spot |
| 790 | ZCN/ETH | 0.00052000 | 17 966 | $1.37 | $24,655 | spot |
| 791 | WEST/ETH | 0.00014250 | 65 509 | $0.376062 | $24,636 | spot |
| 792 | NEST/ETH | 0.00001517 | 614 079 | $0.040034 | $24,584 | spot |
| 793 | SWAP/ETH | 0.00165870 | 5 603 | $4.38 | $24,528 | spot |
| 794 | AKRO/ETH | 0.00001875 | 498 035 | $0.049226 | $24,516 | spot |
| 795 | MIOTA/BTC | 0.00003913 | 11 447 | $2.14 | $24,495 | spot |
| 796 | OPEN/ETH | 0.00000241 | 3 837 109 | $0.006381 | $24,485 | spot |
| 797 | EWT/USDT | 15.05 | 1 617 | $15.05 | $24,341 | spot |
| 798 | MOBI/USDT | 0.02884900 | 843 057 | $0.028847 | $24,320 | spot |
| 799 | CNNS/ETH | 0.00000190 | 4 812 523 | $0.005035 | $24,232 | spot |
| 800 | SLNV2/ETH | 0.00000444 | 2 066 456 | $0.011717 | $24,213 | spot |
| 801 | DVP/USDT | 0.04875000 | 496 435 | $0.048747 | $24,199 | spot |
| 802 | FXS/ETH | 0.00216100 | 4 233 | $5.70 | $24,143 | spot |
| 803 | WEST/USDT | 0.37170000 | 64 942 | $0.371663 | $24,137 | spot |
| 804 | OMG/BTC | 0.00013350 | 3 305 | $7.30 | $24,126 | spot |
| 805 | OAX/ETH | 0.00016070 | 56 794 | $0.424092 | $24,086 | spot |
| 806 | DDOS/USDT | 1.1234 | 21 439 | $1.12 | $24,083 | spot |
| 807 | OAX/USDT | 0.41910000 | 57 337 | $0.419059 | $24,027 | spot |
| 808 | RDN/ETH | 0.00040750 | 22 341 | $1.08 | $24,026 | spot |
| 809 | ELF/ETH | 0.00015870 | 57 328 | $0.418814 | $24,010 | spot |
| 810 | LSK/USDT | 4.7038 | 5 091 | $4.70 | $23,950 | spot |
| 811 | MDS/USDT | 0.01535000 | 1 559 190 | $0.015349 | $23,932 | spot |
| 812 | ERG/ETH | 0.00131190 | 6 894 | $3.46 | $23,866 | spot |
| 813 | BAC/ETH | 0.00012240 | 73 716 | $0.323017 | $23,812 | spot |
| 814 | AXIS/ETH | 0.00014170 | 63 633 | $0.373951 | $23,796 | spot |
| 815 | TOMO/ETH | 0.00087100 | 10 312 | $2.30 | $23,703 | spot |
| 816 | TRB/ETH | 0.03143000 | 284 | $82.94 | $23,587 | spot |
| 817 | VET/ETH | 0.00007896 | 112 878 | $0.208378 | $23,521 | spot |
| 818 | BTO/USDT | 0.00352600 | 6 671 466 | $0.003526 | $23,521 | spot |
| 819 | HOT/ETH | 0.00000638 | 1 395 752 | $0.016848 | $23,515 | spot |
| 820 | OPIUM/ETH | 0.00289200 | 3 080 | $7.63 | $23,503 | spot |
| 821 | GARD/USDT | 0.00044900 | 52 005 161 | $0.000449 | $23,348 | spot |
| 822 | ONS/USDT | 5.87 | 3 966 | $5.87 | $23,277 | spot |
| 823 | GO/ETH | 0.00001772 | 497 217 | $0.046764 | $23,252 | spot |
| 824 | XVS/ETH | 0.02763000 | 318 | $72.92 | $23,215 | spot |
| 825 | ALICE/ETH | 0.00386200 | 2 273 | $10.19 | $23,162 | spot |
| 826 | IDV/ETH | 0.00002378 | 367 500 | $0.062775 | $23,070 | spot |
| 827 | KLV/ETH | 0.00003306 | 263 617 | $0.087149 | $22,974 | spot |
| 828 | FST/USDT | 9.205 | 2 493 | $9.20 | $22,945 | spot |
| 829 | RARI/ETH | 0.00696200 | 1 247 | $18.37 | $22,920 | spot |
| 830 | UNCX/USDT | 468.46 | 49 | $468.41 | $22,805 | spot |
| 831 | ONG/ETH | 0.00034980 | 24 695 | $0.923133 | $22,797 | spot |
| 832 | NYZO/ETH | 0.00030000 | 28 891 | $0.787609 | $22,755 | spot |
| 833 | WOM/USDT | 0.25690000 | 88 276 | $0.256882 | $22,676 | spot |
| 834 | XEM/ETH | 0.00012560 | 67 991 | $0.331462 | $22,537 | spot |
| 835 | AXS/ETH | 0.00313900 | 2 717 | $8.28 | $22,509 | spot |
| 836 | LIEN/ETH | 0.01683000 | 506 | $44.41 | $22,453 | spot |
| 837 | UDO/ETH | 0.00014710 | 57 735 | $0.388202 | $22,413 | spot |
| 838 | CTI/ETH | 0.00005156 | 163 388 | $0.136068 | $22,232 | spot |
| 839 | WHITE/USDT | 1664.85 | 13 | $1,664.69 | $22,214 | spot |
| 840 | BTO/ETH | 0.00000135 | 6 231 382 | $0.003563 | $22,201 | spot |
| 841 | CDT/ETH | 0.00001683 | 498 546 | $0.044431 | $22,151 | spot |
| 842 | MXC/ETH | 0.00001858 | 451 253 | $0.049033 | $22,126 | spot |
| 843 | AIOZ/ETH | 0.00050190 | 16 661 | $1.32 | $22,067 | spot |
| 844 | CORN/USDT | 13.359 | 1 651 | $13.36 | $22,060 | spot |
| 845 | MAPS/ETH | 0.00067230 | 12 367 | $1.77 | $21,918 | spot |
| 846 | LYM/BTC | 0.00000076 | 521 905 | $0.041944 | $21,891 | spot |
| 847 | QTUM/ETH | 0.00552500 | 1 500 | $14.58 | $21,877 | spot |
| 848 | BIFI/BTC | 0.00000004 | 9 259 749 | $0.002351 | $21,774 | spot |
| 849 | BOND/ETH | 0.01578000 | 522 | $41.64 | $21,724 | spot |
| 850 | DF/ETH | 0.00012410 | 66 273 | $0.327504 | $21,705 | spot |
| 851 | HSC/ETH | 0.00000002 | 292 201 843 | $0.000074 | $21,592 | spot |
| 852 | BASE/ETH | 0.00070880 | 11 518 | $1.87 | $21,544 | spot |
| 853 | BEAM/BTC | 0.00002424 | 16 219 | $1.33 | $21,499 | spot |
| 854 | GTC/BTC | 0.00000016 | 2 395 898 | $0.008914 | $21,357 | spot |
| 855 | TPT/ETH | 0.00001302 | 620 704 | $0.034360 | $21,327 | spot |
| 856 | CGG/USDT | 1.78 | 11 954 | $1.78 | $21,276 | spot |
| 857 | BLY/BTC | 0.00000309 | 125 503 | $0.168700 | $21,172 | spot |
| 858 | STAR/ETH | 0.00133300 | 6 017 | $3.52 | $21,168 | spot |
| 859 | KTON/USDT | 155.96 | 136 | $155.94 | $21,150 | spot |
| 860 | FAR/ETH | 0.00005810 | 137 883 | $0.153328 | $21,141 | spot |
| 861 | ZRX/BTC | 0.00003294 | 11 715 | $1.80 | $21,104 | spot |
| 862 | LOON/USDT | 0.04527000 | 464 469 | $0.045266 | $21,024 | spot |
| 863 | GLM/ETH | 0.00016680 | 47 732 | $0.440190 | $21,011 | spot |
| 864 | LON/ETH | 0.00203900 | 3 894 | $5.38 | $20,953 | spot |
| 865 | LRC/BTC | 0.00000947 | 40 409 | $0.515626 | $20,836 | spot |
| 866 | RAZOR/ETH | 0.00014440 | 54 332 | $0.381076 | $20,705 | spot |
| 867 | STRAX/ETH | 0.00078020 | 10 042 | $2.06 | $20,675 | spot |
| 868 | GTC/ETH | 0.00000340 | 2 300 148 | $0.008978 | $20,651 | spot |
| 869 | OPEN/USDT | 0.00627210 | 3 288 224 | $0.006272 | $20,623 | spot |
| 870 | ROSE/ETH | 0.00005863 | 132 280 | $0.154726 | $20,467 | spot |
| 871 | SKM/USDT | 0.00578900 | 3 534 648 | $0.005788 | $20,460 | spot |
| 872 | OCTO/USDT | 65.01 | 314 | $65.02 | $20,414 | spot |
| 873 | OST/ETH | 0.00001285 | 604 420 | $0.033736 | $20,391 | spot |
| 874 | REEF/ETH | 0.00001372 | 559 966 | $0.036208 | $20,275 | spot |
| 875 | BCH/BTC | 0.01601000 | 23 | $875.52 | $20,216 | spot |
| 876 | DX/ETH | 0.00000078 | 9 630 111 | $0.002082 | $20,052 | spot |
| 877 | DVP/ETH | 0.00001790 | 424 716 | $0.047186 | $20,041 | spot |
| 878 | DDD/USDT | 0.00620100 | 3 230 726 | $0.006202 | $20,037 | spot |
| 879 | HOPR/ETH | 0.00022840 | 33 164 | $0.602755 | $19,990 | spot |
| 880 | MPH/ETH | 0.04003000 | 188 | $105.64 | $19,870 | spot |
| 881 | BU/USDT | 0.00448000 | 4 424 663 | $0.004480 | $19,821 | spot |
| 882 | BAC/USDT | 0.32110000 | 61 450 | $0.321068 | $19,730 | spot |
| 883 | MTA/ETH | 0.00098600 | 7 547 | $2.60 | $19,638 | spot |
| 884 | MKR/ETH | 1.6856 | 4 | $4,448.35 | $19,581 | spot |
| 885 | BAKE/ETH | 0.00088510 | 8 360 | $2.34 | $19,528 | spot |
| 886 | UOS/USDT | 0.50000000 | 39 031 | $0.499964 | $19,514 | spot |
| 887 | RATING/USDT | 0.00041350 | 47 130 249 | $0.000413 | $19,486 | spot |
| 888 | SBTC/USDT | 1.8055 | 10 787 | $1.81 | $19,479 | spot |
| 889 | XEM/BTC | 0.00000605 | 58 779 | $0.331177 | $19,466 | spot |
| 890 | JFI/USDT | 107.86 | 180 | $107.85 | $19,419 | spot |
| 891 | SPI/ETH | 0.04866000 | 152 | $127.75 | $19,389 | spot |
| 892 | RED/USDT | 0.00652800 | 2 959 645 | $0.006527 | $19,319 | spot |
| 893 | MAN/ETH | 0.00004615 | 158 071 | $0.121791 | $19,252 | spot |
| 894 | HARD/ETH | 0.00064900 | 11 159 | $1.71 | $19,113 | spot |
| 895 | HEGIC/ETH | 0.00006520 | 110 358 | $0.172065 | $18,989 | spot |
| 896 | QSP/ETH | 0.00002913 | 246 877 | $0.076875 | $18,979 | spot |
| 897 | NKN/ETH | 0.00025444 | 28 070 | $0.671475 | $18,848 | spot |
| 898 | MAHA/ETH | 0.00247100 | 2 887 | $6.52 | $18,825 | spot |
| 899 | XMC/BTC | 0.00001174 | 29 298 | $0.642011 | $18,810 | spot |
| 900 | DATA/USDT | 0.14408000 | 130 367 | $0.144066 | $18,781 | spot |
| 901 | MED/ETH | 0.00004769 | 148 191 | $0.125874 | $18,653 | spot |
| 902 | CS/ETH | 0.00003051 | 230 668 | $0.080517 | $18,573 | spot |
| 903 | NSURE/ETH | 0.00040550 | 17 385 | $1.06 | $18,508 | spot |
| 904 | HAI/ETH | 0.00008119 | 86 284 | $0.214263 | $18,488 | spot |
| 905 | RUFF/BTC | 0.00000023 | 1 415 800 | $0.013015 | $18,427 | spot |
| 906 | BIFI/ETH | 0.00003071 | 226 647 | $0.081045 | $18,369 | spot |
| 907 | BANK/USDT | 453.43 | 40 | $453.40 | $18,217 | spot |
| 908 | RUFF/ETH | 0.00000497 | 1 385 401 | $0.013140 | $18,204 | spot |
| 909 | GARD/ETH | 0.00000017 | 39 958 667 | $0.000454 | $18,138 | spot |
| 910 | AAVE/ETH | 0.16330000 | 42 | $430.95 | $18,096 | spot |
| 911 | BNTY/USDT | 0.00384500 | 4 695 071 | $0.003845 | $18,051 | spot |
| 912 | SFG/USDT | 0.89350000 | 20 156 | $0.893412 | $18,008 | spot |
| 913 | BNT/ETH | 0.00250900 | 2 709 | $6.62 | $17,938 | spot |
| 914 | KNC/ETH | 0.00123400 | 5 477 | $3.26 | $17,837 | spot |
| 915 | MXC/BTC | 0.00000091 | 358 043 | $0.049764 | $17,818 | spot |
| 916 | ALPA/ETH | 0.00057940 | 11 635 | $1.53 | $17,790 | spot |
| 917 | ZPT/USDT | 0.00129120 | 13 703 608 | $0.001291 | $17,693 | spot |
| 918 | PAY/BTC | 0.00000216 | 149 468 | $0.118121 | $17,655 | spot |
| 919 | EWT/ETH | 0.00579340 | 1 152 | $15.27 | $17,599 | spot |
| 920 | PBR/ETH | 0.00012210 | 54 325 | $0.322226 | $17,505 | spot |
| 921 | BXC/USDT | 0.00049130 | 35 520 855 | $0.000491 | $17,450 | spot |
| 922 | ZPT/BTC | 0.00000002 | 13 059 782 | $0.001312 | $17,140 | spot |
| 923 | APYS/ETH | 0.00082450 | 7 870 | $2.18 | $17,124 | spot |
| 924 | POOL/USDT | 17.4 | 983 | $17.40 | $17,098 | spot |
| 925 | TLM/ETH | 0.00013960 | 46 186 | $0.368409 | $17,016 | spot |
| 926 | LAVA/ETH | 0.00010310 | 61 467 | $0.272084 | $16,724 | spot |
| 927 | NSURE/USDT | 1.0197 | 16 216 | $1.02 | $16,534 | spot |
| 928 | IHT/ETH | 0.00000063 | 9 895 776 | $0.001671 | $16,531 | spot |
| 929 | SENC/ETH | 0.00000079 | 7 842 613 | $0.002098 | $16,454 | spot |
| 930 | SWTH/USDT | 0.06635000 | 247 505 | $0.066343 | $16,420 | spot |
| 931 | DIA/ETH | 0.00147500 | 4 175 | $3.89 | $16,251 | spot |
| 932 | CFi/ETH | 0.01708000 | 360 | $45.07 | $16,212 | spot |
| 933 | DCR/BTC | 0.00385900 | 77 | $211.03 | $16,148 | spot |
| 934 | DSD/ETH | 0.00002114 | 289 263 | $0.055727 | $16,120 | spot |
| 935 | TIDAL/ETH | 0.00000651 | 936 340 | $0.017188 | $16,094 | spot |
| 936 | PI/BTC | 0.00000075 | 387 398 | $0.041507 | $16,080 | spot |
| 937 | TOOLS/ETH | 0.00023500 | 25 719 | $0.620172 | $15,950 | spot |
| 938 | BFC/ETH | 0.00006526 | 92 393 | $0.172223 | $15,912 | spot |
| 939 | ETHBEAR/USDT | 0.00001071 | 1 480 375 633 | $0.000011 | $15,862 | spot |
| 940 | MTN/ETH | 0.00000301 | 1 989 271 | $0.007943 | $15,802 | spot |
| 941 | AMP/ETH | 0.00002183 | 273 477 | $0.057610 | $15,755 | spot |
| 942 | RATING/ETH | 0.00000016 | 37 060 261 | $0.000422 | $15,649 | spot |
| 943 | NORD/USDT | 4.742 | 3 299 | $4.74 | $15,640 | spot |
| 944 | KP3R/ETH | 0.11340000 | 52 | $299.27 | $15,591 | spot |
| 945 | KP3R/USDT | 294.35 | 53 | $294.32 | $15,558 | spot |
| 946 | WOOP/ETH | 0.00026730 | 21 743 | $0.705413 | $15,338 | spot |
| 947 | NAS/BTC | 0.00001935 | 14 533 | $1.05 | $15,308 | spot |
| 948 | SHARE/ETH | 0.00005970 | 96 636 | $0.157550 | $15,225 | spot |
| 949 | CDT/USDT | 0.04400000 | 341 819 | $0.043996 | $15,039 | spot |
| 950 | CONV/ETH | 0.00004159 | 136 849 | $0.109773 | $15,022 | spot |
| 951 | NFTX/ETH | 0.05464000 | 104 | $144.20 | $15,021 | spot |
| 952 | SC/ETH | 0.00001485 | 383 229 | $0.039000 | $14,946 | spot |
| 953 | RCN/ETH | 0.00004469 | 124 429 | $0.117328 | $14,599 | spot |
| 954 | CBK/USDT | 8.076 | 1 787 | $8.08 | $14,431 | spot |
| 955 | XMC/USDT | 0.62990000 | 22 874 | $0.629838 | $14,407 | spot |
| 956 | MATTER/ETH | 0.00061600 | 8 847 | $1.63 | $14,382 | spot |
| 957 | MOBI/BTC | 0.00000053 | 489 937 | $0.029257 | $14,334 | spot |
| 958 | MOBI/ETH | 0.00001135 | 478 272 | $0.029964 | $14,331 | spot |
| 959 | NSBT/BTC | 0.00040250 | 645 | $22.01 | $14,190 | spot |
| 960 | BEAM/ETH | 0.00049990 | 10 723 | $1.32 | $14,146 | spot |
| 961 | NBOT/ETH | 0.00001031 | 512 731 | $0.027208 | $13,951 | spot |
| 962 | PICKLE/ETH | 0.00520600 | 1 013 | $13.74 | $13,922 | spot |
| 963 | DATA/ETH | 0.00005577 | 94 258 | $0.147179 | $13,873 | spot |
| 964 | MINI/ETH | 0.00001953 | 268 132 | $0.051540 | $13,820 | spot |
| 965 | PERL/ETH | 0.00005099 | 102 425 | $0.134564 | $13,783 | spot |
| 966 | GHST/ETH | 0.00042430 | 12 134 | $1.12 | $13,587 | spot |
| 967 | WOM/ETH | 0.00009730 | 52 883 | $0.256778 | $13,579 | spot |
| 968 | UTK/ETH | 0.00018680 | 27 211 | $0.492971 | $13,414 | spot |
| 969 | BTCST/ETH | 0.02719000 | 186 | $71.76 | $13,358 | spot |
| 970 | BCUG/ETH | 0.00194000 | 2 603 | $5.12 | $13,326 | spot |
| 971 | BADGER/ETH | 0.01231000 | 407 | $32.49 | $13,228 | spot |
| 972 | STR/ETH | 0.00016790 | 29 622 | $0.443093 | $13,125 | spot |
| 973 | WOZX/ETH | 0.00060470 | 8 216 | $1.60 | $13,111 | spot |
| 974 | Mars/ETH | 0.00001604 | 310 838 | $0.042111 | $13,090 | spot |
| 975 | ARMOR/ETH | 0.00043800 | 11 311 | $1.16 | $13,074 | spot |
| 976 | QASH/BTC | 0.00000190 | 125 416 | $0.104122 | $13,058 | spot |
| 977 | DEXE/ETH | 0.00731200 | 677 | $19.28 | $13,056 | spot |
| 978 | BAT/ETH | 0.00045830 | 10 781 | $1.21 | $13,039 | spot |
| 979 | REP/ETH | 0.01396000 | 354 | $36.65 | $12,977 | spot |
| 980 | VIDY/ETH | 0.00000173 | 2 825 951 | $0.004589 | $12,969 | spot |
| 981 | KIMCHI/ETH | 0.00002745 | 177 558 | $0.072441 | $12,863 | spot |
| 982 | CHAIN/ETH | 0.00012125 | 40 076 | $0.319983 | $12,824 | spot |
| 983 | DSLA/ETH | 0.00000759 | 636 192 | $0.020054 | $12,758 | spot |
| 984 | ALY/USDT | 0.00129830 | 9 792 175 | $0.001298 | $12,712 | spot |
| 985 | FXF/ETH | 0.00036140 | 13 313 | $0.953746 | $12,698 | spot |
| 986 | LSK/BTC | 0.00008635 | 2 688 | $4.70 | $12,637 | spot |
| 987 | WING/ETH | 0.01667000 | 286 | $43.99 | $12,571 | spot |
| 988 | ALCX/USDT | 1343.83 | 9 | $1,343.73 | $12,566 | spot |
| 989 | PAY/ETH | 0.00004479 | 106 208 | $0.118202 | $12,554 | spot |
| 990 | BSCPAD/ETH | 0.00125500 | 3 794 | $3.31 | $12,552 | spot |
| 991 | FIL/ETH | 0.05776000 | 82 | $152.26 | $12,515 | spot |
| 992 | SNT/BTC | 0.00000303 | 75 343 | $0.165862 | $12,497 | spot |
| 993 | ETHA/ETH | 0.00054390 | 8 680 | $1.44 | $12,460 | spot |
| 994 | QNT/USDT | 40.79 | 305 | $40.79 | $12,427 | spot |
| 995 | BAT/BTC | 0.00002212 | 10 265 | $1.21 | $12,417 | spot |
| 996 | QASH/ETH | 0.00003996 | 116 565 | $0.105456 | $12,292 | spot |
| 997 | ONS/ETH | 0.00226000 | 2 054 | $5.96 | $12,250 | spot |
| 998 | RED/ETH | 0.00000250 | 1 822 901 | $0.006616 | $12,060 | spot |
| 999 | COVER/ETH | 0.18880000 | 24 | $498.25 | $11,748 | spot |
| 1000 | RBC/ETH | 0.00013210 | 33 216 | $0.348616 | $11,580 | spot |
| 1001 | CORAL/ETH | 0.00036400 | 12 011 | $0.960608 | $11,537 | spot |
| 1002 | FIS/ETH | 0.00091200 | 4 744 | $2.41 | $11,418 | spot |
| 1003 | LEMO/ETH | 0.00000270 | 1 569 786 | $0.007141 | $11,210 | spot |
| 1004 | QLC/BTC | 0.00000141 | 144 550 | $0.077162 | $11,154 | spot |
| 1005 | ATP/ETH | 0.00000124 | 3 376 016 | $0.003296 | $11,128 | spot |
| 1006 | LIT/ETH | 0.00337600 | 1 239 | $8.91 | $11,040 | spot |
| 1007 | FORTH/ETH | 0.01334000 | 313 | $35.20 | $11,034 | spot |
| 1008 | XMARK/ETH | 0.00177200 | 2 352 | $4.68 | $10,999 | spot |
| 1009 | BCN/BTC | 0.00000003 | 5 724 017 | $0.001914 | $10,956 | spot |
| 1010 | GSE/USDT | 0.00009002 | 120 628 015 | $0.000090 | $10,861 | spot |
| 1011 | BLES/ETH | 0.00053700 | 7 598 | $1.42 | $10,768 | spot |
| 1012 | OCN/ETH | 0.00000079 | 5 125 736 | $0.002087 | $10,700 | spot |
| 1013 | DOWS/ETH | 0.00051390 | 7 807 | $1.36 | $10,588 | spot |
| 1014 | CREAM/ETH | 0.04546000 | 88 | $119.35 | $10,559 | spot |
| 1015 | FARM/ETH | 0.07970000 | 50 | $210.33 | $10,543 | spot |
| 1016 | SMT/ETH | 0.00000303 | 1 309 972 | $0.008012 | $10,496 | spot |
| 1017 | OPIUM/USDT | 7.649 | 1 352 | $7.65 | $10,338 | spot |
| 1018 | QKC/BTC | 0.00000055 | 338 927 | $0.030405 | $10,305 | spot |
| 1019 | OCN/BTC | 0.00000003 | 5 068 845 | $0.002023 | $10,256 | spot |
| 1020 | BIFI/USDT | 0.08248000 | 121 938 | $0.082472 | $10,056 | spot |
| 1021 | LOON/ETH | 0.00001792 | 211 731 | $0.047291 | $10,013 | spot |
| 1022 | ALPHA/ETH | 0.00054060 | 7 015 | $1.43 | $10,008 | spot |
| 1023 | EGLD/ETH | 0.06766000 | 56 | $178.56 | $9,932 | spot |
| 1024 | FLM/ETH | 0.00030200 | 12 453 | $0.796988 | $9,925 | spot |
| 1025 | LYM/ETH | 0.00001605 | 231 466 | $0.042356 | $9,804 | spot |
| 1026 | NRV/ETH | 0.00118200 | 3 123 | $3.12 | $9,740 | spot |
| 1027 | XCUR/ETH | 0.00223800 | 1 640 | $5.91 | $9,689 | spot |
| 1028 | AUDIO/ETH | 0.00088910 | 4 099 | $2.35 | $9,617 | spot |
| 1029 | CORAL/USDT | 0.95200000 | 9 927 | $0.951906 | $9,449 | spot |
| 1030 | KFC/USDT | 6.652 | 1 391 | $6.65 | $9,250 | spot |
| 1031 | RAI/ETH | 0.00111840 | 3 119 | $2.95 | $9,205 | spot |
| 1032 | NOIA/ETH | 0.00028630 | 12 077 | $0.755555 | $9,125 | spot |
| 1033 | SKM/ETH | 0.00000222 | 1 506 948 | $0.005877 | $8,857 | spot |
| 1034 | WICC/ETH | 0.00019160 | 17 483 | $0.505638 | $8,840 | spot |
| 1035 | TORN/ETH | 0.04250000 | 79 | $112.16 | $8,839 | spot |
| 1036 | DREP/ETH | 0.00054960 | 6 070 | $1.45 | $8,803 | spot |
| 1037 | CELR/ETH | 0.00002308 | 141 615 | $0.060930 | $8,629 | spot |
| 1038 | SOUL/USDT | 0.54692000 | 15 742 | $0.546866 | $8,609 | spot |
| 1039 | KYL/ETH | 0.00031580 | 10 132 | $0.833406 | $8,444 | spot |
| 1040 | MIX/ETH | 0.00000308 | 984 139 | $0.008149 | $8,020 | spot |
| 1041 | TUSD/USDT | 0.99900000 | 7 845 | $0.998901 | $7,836 | spot |
| 1042 | EDG/ETH | 0.00001205 | 242 963 | $0.031808 | $7,728 | spot |
| 1043 | ELEC/ETH | 0.00000124 | 2 345 907 | $0.003286 | $7,708 | spot |
| 1044 | DIGG/USDT | 37229.44 | 0 | $37,225.77 | $7,579 | spot |
| 1045 | PCNT/ETH | 0.00040000 | 7 048 | $1.06 | $7,440 | spot |
| 1046 | STMX/ETH | 0.00002035 | 137 067 | $0.053712 | $7,362 | spot |
| 1047 | QLC/ETH | 0.00002963 | 93 901 | $0.078195 | $7,343 | spot |
| 1048 | SBTC/BTC | 0.00003286 | 4 097 | $1.79 | $7,329 | spot |
| 1049 | QBT/USDT | 0.00938100 | 780 271 | $0.009380 | $7,319 | spot |
| 1050 | SPA/USDT | 0.02188000 | 330 403 | $0.021878 | $7,229 | spot |
| 1051 | TCT/ETH | 0.00001815 | 150 773 | $0.047898 | $7,222 | spot |
| 1052 | SNT/ETH | 0.00006511 | 41 211 | $0.171827 | $7,081 | spot |
| 1053 | TWT/ETH | 0.00025160 | 10 579 | $0.663980 | $7,024 | spot |
| 1054 | PICKLE/USDT | 13.82 | 494 | $13.82 | $6,822 | spot |
| 1055 | FTI/ETH | 0.00000024 | 10 389 460 | $0.000652 | $6,772 | spot |
| 1056 | NAS/ETH | 0.00039300 | 6 447 | $1.04 | $6,686 | spot |
| 1057 | OXT/ETH | 0.00023580 | 10 584 | $0.621591 | $6,579 | spot |
| 1058 | ESS/ETH | 0.00000233 | 1 050 974 | $0.006173 | $6,487 | spot |
| 1059 | SNOW/ETH | 0.01023000 | 239 | $27.00 | $6,451 | spot |
| 1060 | JASMY/ETH | 0.00042880 | 5 641 | $1.13 | $6,384 | spot |
| 1061 | FAST/ETH | 0.00378800 | 624 | $10.00 | $6,235 | spot |
| 1062 | CIR/USDT | 0.64520000 | 9 585 | $0.645136 | $6,184 | spot |
| 1063 | LBA/ETH | 0.00000286 | 786 099 | $0.007553 | $5,937 | spot |
| 1064 | UNISTAKE/ETH | 0.00003560 | 62 155 | $0.093950 | $5,839 | spot |
| 1065 | FRONT/ETH | 0.00082220 | 2 680 | $2.17 | $5,814 | spot |
| 1066 | NORD/ETH | 0.00182000 | 1 210 | $4.80 | $5,810 | spot |
| 1067 | EOSDAC/USDT | 0.00407900 | 1 407 409 | $0.004079 | $5,740 | spot |
| 1068 | REVV/ETH | 0.00010270 | 20 584 | $0.271029 | $5,579 | spot |
| 1069 | CVC/ETH | 0.00020210 | 10 345 | $0.533348 | $5,517 | spot |
| 1070 | MANA/ETH | 0.00048250 | 4 299 | $1.27 | $5,474 | spot |
| 1071 | GRAP/ETH | 0.00003972 | 51 783 | $0.104822 | $5,428 | spot |
| 1072 | QKC/ETH | 0.00001166 | 175 721 | $0.030779 | $5,409 | spot |
| 1073 | ETH/USDT | 2614.6 | 2 | $2,630.58 | $5,281 | futures |
| 1074 | YAM/ETH | 0.00097800 | 1 981 | $2.58 | $5,113 | spot |
| 1075 | GEM/USDT | 0.00035620 | 14 264 256 | $0.000356 | $5,080 | spot |
| 1076 | ORAI/ETH | 0.01118000 | 168 | $29.50 | $4,958 | spot |
| 1077 | BDP/ETH | 0.00081800 | 2 272 | $2.16 | $4,905 | spot |
| 1078 | COMBO/ETH | 0.00076300 | 2 423 | $2.01 | $4,878 | spot |
| 1079 | BOR/ETH | 0.27480000 | 7 | $725.21 | $4,818 | spot |
| 1080 | OGN/ETH | 0.00071160 | 2 529 | $1.88 | $4,744 | spot |
| 1081 | SALT/ETH | 0.00016260 | 10 949 | $0.429107 | $4,698 | spot |
| 1082 | BAS/ETH | 0.01363000 | 127 | $35.93 | $4,578 | spot |
| 1083 | SHOPX/ETH | 0.00060800 | 2 816 | $1.60 | $4,518 | spot |
| 1084 | OM/ETH | 0.00012730 | 13 401 | $0.335949 | $4,502 | spot |
| 1085 | RIF/ETH | 0.00011850 | 13 895 | $0.312725 | $4,345 | spot |
| 1086 | FILDA/ETH | 0.00030000 | 5 188 | $0.790828 | $4,103 | spot |
| 1087 | ZEE/ETH | 0.00056220 | 2 666 | $1.48 | $3,955 | spot |
| 1088 | QI/ETH | 0.00012840 | 11 035 | $0.338852 | $3,739 | spot |
| 1089 | UMB/ETH | 0.00027550 | 5 060 | $0.727053 | $3,679 | spot |
| 1090 | CGG/ETH | 0.00071600 | 1 929 | $1.89 | $3,644 | spot |
| 1091 | CVP/ETH | 0.00102700 | 1 284 | $2.71 | $3,477 | spot |
| 1092 | SOP/USDT | 0.00014831 | 23 087 663 | $0.000148 | $3,424 | spot |
| 1093 | DUCK/ETH | 0.00016940 | 7 234 | $0.447052 | $3,234 | spot |
| 1094 | PNT/ETH | 0.00064600 | 1 826 | $1.70 | $3,112 | spot |
| 1095 | BANK/ETH | 0.17230000 | 7 | $454.20 | $3,004 | spot |
| 1096 | LAYER/ETH | 0.00148170 | 750 | $3.91 | $2,933 | spot |
| 1097 | OCTO/ETH | 0.02539000 | 43 | $66.66 | $2,877 | spot |
| 1098 | TSL/USDT | 0.00074700 | 3 759 079 | $0.000747 | $2,808 | spot |
| 1099 | AERGO/ETH | 0.00014133 | 7 351 | $0.372974 | $2,742 | spot |
| 1100 | DIGG/ETH | 12.2 | 0 | $32,029.44 | $2,346 | spot |
| 1101 | CORE/ETH | 2.523937 | 0 | $6,626.25 | $1,747 | spot |
| 1102 | QNT/ETH | 0.01538000 | 41 | $40.59 | $1,664 | spot |
| 1103 | ZSC/USDT | 0.00045900 | 3 587 215 | $0.000459 | $1,646 | spot |
| 1104 | UNCX/ETH | 0.18710000 | 3 | $493.76 | $1,580 | spot |
| 1105 | REQ/ETH | 0.00004965 | 11 074 | $0.131028 | $1,451 | spot |
| 1106 | BFT/ETH | 0.00002565 | 20 974 | $0.067691 | $1,420 | spot |
| 1107 | BTT/TRX | 0.05833000 | 165 139 | $0.007246 | $1,197 | spot |
| 1108 | MUSE/ETH | 0.01126000 | 37 | $29.72 | $1,099 | spot |
| 1109 | LTO/ETH | 0.00020500 | 1 981 | $0.541001 | $1,072 | spot |
| 1110 | BCDN/USDT | 0.00194000 | 529 779 | $0.001940 | $1,028 | spot |
| 1111 | GEM/ETH | 0.00000015 | 2 090 609 | $0.000401 | $839 | spot |
| 1112 | INK/USDT | 0.00276360 | 248 119 | $0.002764 | $686 | spot |
| 1113 | FET/ETH | 0.00020660 | 815 | $0.545224 | $444 | spot |
| 1114 | LPOOL/ETH | 0.00544000 | 28 | $14.36 | $401 | spot |
| 1115 | ODDZ/ETH | 0.00082380 | 176 | $2.17 | $383 | spot |
| 1116 | HYVE/ETH | 0.00006084 | 1 872 | $0.160559 | $301 | spot |
| 1117 | K21/ETH | 0.00136700 | 78 | $3.61 | $281 | spot |
| 1118 | XRPBEAR/USDT | 0.00010000 | 2 612 800 | $0.000100 | $261 | spot |
| 1119 | GOD/USDT | 4.5004 | 29 | $4.50 | $129 | spot |
| 1120 | SOP/ETH | 0.00000005 | 783 663 | $0.000150 | $118 | spot |
| 1121 | SOUL/ETH | 0.00020550 | 212 | $0.542321 | $115 | spot |
| 1122 | L3P/ETH | 0.00001369 | 2 938 | $0.036128 | $106 | spot |
| 1123 | INSUR/ETH | 0.00237700 | 10 | $6.27 | $63 | spot |
| 1124 | EOSDAC/ETH | 0.00000150 | 12 667 | $0.003959 | $50 | spot |
| 1125 | VALUE/ETH | 0.00191000 | 4 | $5.04 | $21 | spot |
| 1126 | TNT/ETH | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 1127 | ZSC/ETH | 0.00000014 | 0 | $0.000385 | $0 | spot |
| 1128 | TNT/USDT | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 1129 | INK/BTC | 0.00000038 | 0 | $0.020740 | $0 | spot |
| 1130 | WINGS/ETH | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 1131 | INK/QTUM | 0.00011000 | 0 | $0.001592 | $0 | spot |
| 1132 | INK/ETH | 0.00000114 | 0 | $0.002996 | $0 | spot |
| 1133 | QBT/QTUM | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 1134 | MCO/USDT | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 1135 | MCO/ETH | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 1136 | BCDN/ETH | 0.00000072 | 0 | $0.001921 | $0 | spot |
| 1137 | DGD/ETH | 0.19000000 | 0 | $501.42 | $0 | spot |
| 1138 | DGD/USDT | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 1139 | TSL/QTUM | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 1140 | LUN/ETH | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 1141 | LUN/USDT | 2.444 | 0 | $2.44 | $0 | spot |
| 1142 | GOD/BTC | 0.00008708 | 0 | $4.76 | $0 | spot |
| 1143 | DADI/ETH | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 1144 | DADI/USDT | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 1145 | GSE/ETH | 0.00000004 | 0 | $0.000112 | $0 | spot |
| 1146 | BTC/PAX | 49018.12 | 0 | $48,955.34 | $0 | spot |
| 1147 | YAMV2/USDT | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 1148 | YAMV2/ETH | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 1149 | SAL/USDT | 6.29 | 0 | $6.29 | $0 | spot |
| 1150 | BOT/USDT | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 1151 | BOT/ETH | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 1152 | YF-DAI/ETH | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 1153 | PAID/USDT | 0.82600000 | 0 | $0.825918 | $0 | spot |
| 1154 | PAID/ETH | 0.00000000 | 0 | $0.000000 | $0 | spot |
| 1155 | SFP/ETH | 0.00170500 | 0 | $4.50 | $0 | spot |
| 1156 | NPXS/USDT | 0.00723070 | 0 | $0.007230 | $0 | spot |
| 1157 | A5T/ETH | 0.00016690 | 0 | $0.440454 | $0 | spot |
| 1158 | EASY/ETH | 0.00295900 | 0 | $7.81 | $0 | spot |
| 1159 | EASY/USDT | 7.3 | 0 | $7.30 | $0 | spot |
| 1160 | SWOP/ETH | 0.00979100 | 0 | $25.84 | $0 | spot |
Total 1160 markets. Tue 27 Apr 2021 08:15 PM UTC