Gate.io trade volume and market listings
- Volume 24h
$674,216,582 - Pairs
907 - Fiat money
- Launched
Jan 2013
Gate.io news
No news...
Gate.io markets
| # | Pair | Price | Volume | Price USD | Volume USD | |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT | 48508.3 | 3 689 | $48,487.42 | $178,847,518 | perpetual |
| 2 | ETH/USDT | 1629.5 | 73 809 | $1,628.83 | $120,222,194 | perpetual |
| 3 | ETH/USDT | 1628.46 | 47 936 | $1,627.79 | $78,028,777 | spot |
| 4 | BTC/USDT | 48428.27 | 1 384 | $48,407.42 | $67,007,538 | spot |
| 5 | BTC/USD | 48492 | 398 | $48,492.00 | $19,282,334 | perpetual |
| 6 | ADA/USDT | 1.1028 | 13 869 814 | $1.10 | $15,289,302 | spot |
| 7 | LTC/USDT | 181.22 | 76 606 | $181.15 | $13,877,451 | spot |
| 8 | ZKS/USDT | 3.168 | 4 346 199 | $3.17 | $13,763,705 | spot |
| 9 | DOGE/USDT | 0.05149900 | 237 047 058 | $0.051478 | $12,202,635 | spot |
| 10 | DOT/USDT | 32.987 | 361 440 | $32.97 | $11,917,895 | spot |
| 11 | XRP/USDT | 0.45823000 | 23 470 855 | $0.458040 | $10,750,600 | spot |
| 12 | UNI/USDT | 28.189 | 379 887 | $28.18 | $10,704,209 | spot |
| 13 | LINK/USDT | 28.145 | 217 142 | $28.13 | $6,108,924 | spot |
| 14 | BCH/USDT | 495.51 | 12 223 | $495.30 | $6,054,135 | spot |
| 15 | FIL/USDT | 40.65 | 124 235 | $40.64 | $5,048,290 | spot |
| 16 | ONT/USDT | 1.047 | 4 597 792 | $1.05 | $4,811,897 | spot |
| 17 | SUSHI/USDT | 16.616 | 258 014 | $16.61 | $4,285,389 | spot |
| 18 | BNB/USDT | 224.2494 | 18 739 | $224.16 | $4,200,479 | spot |
| 19 | AAVE/USDT | 373.26 | 10 591 | $373.12 | $3,951,930 | spot |
| 20 | EOS/USDT | 3.704 | 1 039 074 | $3.70 | $3,847,139 | spot |
| 21 | CRV/USDT | 2.0202 | 1 816 811 | $2.02 | $3,668,974 | spot |
| 22 | 1INCH/USDT | 3.783 | 844 992 | $3.78 | $3,195,282 | spot |
| 23 | ZEC/USDT | 124.88 | 22 352 | $124.83 | $2,790,194 | spot |
| 24 | LUNA/USDT | 8.3247 | 309 659 | $8.32 | $2,576,749 | spot |
| 25 | BSV/USDT | 173.53 | 14 631 | $173.46 | $2,537,903 | spot |
| 26 | QTUM/USDT | 6.376 | 389 242 | $6.37 | $2,480,780 | spot |
| 27 | TRX/USDT | 0.04998000 | 48 849 811 | $0.049959 | $2,440,503 | spot |
| 28 | HT/USDT | 15.1168 | 131 932 | $15.11 | $1,993,569 | spot |
| 29 | GT/USDT | 1.4364 | 1 176 373 | $1.44 | $1,689,123 | spot |
| 30 | ETH/USD | 1634.05 | 1 026 | $1,634.05 | $1,675,723 | perpetual |
| 31 | DAO/USDT | 3.6055 | 463 411 | $3.60 | $1,670,216 | spot |
| 32 | AE/USDT | 0.16830000 | 9 703 930 | $0.168230 | $1,632,496 | spot |
| 33 | LRC/USDT | 0.57900000 | 2 733 011 | $0.578760 | $1,581,759 | spot |
| 34 | ATOM/USDT | 18.7517 | 69 492 | $18.74 | $1,302,547 | spot |
| 35 | SXP/USDT | 2.3579 | 520 800 | $2.36 | $1,227,545 | spot |
| 36 | GRT/USDT | 1.802 | 641 828 | $1.80 | $1,156,096 | spot |
| 37 | BTM/USDT | 0.08288000 | 13 715 954 | $0.082846 | $1,136,308 | spot |
| 38 | XMR/USDT | 202.48 | 4 924 | $202.41 | $996,607 | spot |
| 39 | FLOW/USDT | 34.88 | 28 185 | $34.87 | $982,687 | spot |
| 40 | ETH/BTC | 0.03363300 | 597 | $1,630.64 | $972,805 | spot |
| 41 | A5T/USDT | 1.3219 | 699 864 | $1.32 | $924,767 | spot |
| 42 | BTC/USDT | 48552.1 | 19 | $48,483.38 | $908,174 | futures |
| 43 | XTZ/USDT | 3.8675 | 219 444 | $3.87 | $848,347 | spot |
| 44 | TFUEL/USDT | 0.14212000 | 5 691 978 | $0.142061 | $808,609 | spot |
| 45 | AVAX/USDT | 24.757 | 32 175 | $24.75 | $796,218 | spot |
| 46 | DASH/USDT | 207.18 | 3 669 | $207.09 | $759,860 | spot |
| 47 | CHZ/USDT | 0.11255000 | 6 465 172 | $0.112503 | $727,354 | spot |
| 48 | ETC/USDT | 11.032 | 65 789 | $11.03 | $725,488 | spot |
| 49 | JGN/USDT | 0.33980000 | 2 106 102 | $0.339659 | $715,357 | spot |
| 50 | KYL/USDT | 0.87000000 | 814 934 | $0.869640 | $708,699 | spot |
| 51 | NEO/USDT | 37.98 | 18 577 | $37.96 | $705,247 | spot |
| 52 | EHASH/USDT | 0.76610000 | 904 300 | $0.765819 | $692,530 | spot |
| 53 | AMPL/USDT | 1.0616 | 526 514 | $1.06 | $558,716 | spot |
| 54 | KSM/USDT | 225.78 | 2 124 | $225.69 | $479,415 | spot |
| 55 | CFX/USDT | 0.60600000 | 789 407 | $0.605778 | $478,205 | spot |
| 56 | XEM/USDT | 0.73230000 | 645 117 | $0.731997 | $472,224 | spot |
| 57 | MASK/USDT | 17.89 | 25 965 | $17.88 | $464,348 | spot |
| 58 | RVN/USDT | 0.15104000 | 2 977 656 | $0.150978 | $449,559 | spot |
| 59 | ONG/USDT | 0.78030000 | 550 326 | $0.780014 | $429,262 | spot |
| 60 | MDX/USDT | 4.7559 | 87 944 | $4.75 | $418,100 | spot |
| 61 | BTS/USDT | 0.05235000 | 7 703 321 | $0.052331 | $403,121 | spot |
| 62 | THETA/USDT | 4.1331 | 94 075 | $4.13 | $388,660 | spot |
| 63 | ENJ/USDT | 1.1212 | 329 657 | $1.12 | $369,476 | spot |
| 64 | FARM/USDT | 250.02 | 1 377 | $249.92 | $344,031 | spot |
| 65 | SERO/USDT | 0.10050000 | 3 258 803 | $0.100458 | $327,374 | spot |
| 66 | DOWS/USDT | 2.4488 | 132 341 | $2.45 | $323,957 | spot |
| 67 | LAMB/USDT | 0.03920000 | 8 176 725 | $0.039184 | $320,395 | spot |
| 68 | REEF/USDT | 0.03916000 | 7 994 470 | $0.039144 | $312,934 | spot |
| 69 | LIT/USDT | 8.188 | 37 204 | $8.18 | $304,497 | spot |
| 70 | HOPR/USDT | 0.71960000 | 411 516 | $0.719302 | $296,004 | spot |
| 71 | VET/USDT | 0.05207000 | 5 606 968 | $0.052051 | $291,848 | spot |
| 72 | EXRD/USDT | 0.16230000 | 1 728 170 | $0.162240 | $280,379 | spot |
| 73 | ONE/USDT | 0.03722600 | 7 359 620 | $0.037211 | $273,856 | spot |
| 74 | ALPA/USDT | 0.34940000 | 782 859 | $0.349255 | $273,418 | spot |
| 75 | MATIC/USDT | 0.21353000 | 1 276 074 | $0.213442 | $272,367 | spot |
| 76 | USDC/USDT | 1 | 271 098 | $0.999586 | $270,985 | spot |
| 77 | JULD/USDT | 0.29120000 | 875 328 | $0.291080 | $254,790 | spot |
| 78 | RARI/USDT | 29.386 | 8 572 | $29.37 | $251,795 | spot |
| 79 | PAID/USDT | 0.82600000 | 301 096 | $0.825658 | $248,602 | spot |
| 80 | FLOW/ETH | 0.02144000 | 7 039 | $34.96 | $246,053 | spot |
| 81 | MIR/USDT | 5.581 | 43 832 | $5.58 | $244,523 | spot |
| 82 | RAY/USDT | 6.68 | 35 758 | $6.68 | $238,763 | spot |
| 83 | ZEN/USDT | 43.06 | 5 466 | $43.04 | $235,273 | spot |
| 84 | ORAI/USDT | 45.36 | 5 176 | $45.34 | $234,669 | spot |
| 85 | OMG/USDT | 5.1 | 45 170 | $5.10 | $230,270 | spot |
| 86 | DODO/USDT | 3.9568 | 57 417 | $3.96 | $227,103 | spot |
| 87 | WOZX/USDT | 1.7152 | 131 991 | $1.71 | $226,298 | spot |
| 88 | XLM/USDT | 0.39920000 | 567 061 | $0.399054 | $226,288 | spot |
| 89 | OKB/USDT | 16.893 | 12 717 | $16.89 | $214,739 | spot |
| 90 | BTT/USDT | 0.00121480 | 172 102 569 | $0.001214 | $208,984 | spot |
| 91 | JASMY/USDT | 1.96 | 104 367 | $1.96 | $204,485 | spot |
| 92 | BAO/USDT | 0.00130470 | 144 240 553 | $0.001304 | $188,113 | spot |
| 93 | GTH/USDT | 0.49551000 | 377 963 | $0.495305 | $187,207 | spot |
| 94 | TPT/USDT | 0.03932000 | 4 743 773 | $0.039304 | $186,448 | spot |
| 95 | KIN/USDT | 0.00008835 | 2 028 846 835 | $0.000088 | $179,174 | spot |
| 96 | ALPHA/USDT | 1.7132 | 102 186 | $1.71 | $174,992 | spot |
| 97 | GT/BTC | 0.00002966 | 121 085 | $1.44 | $174,122 | spot |
| 98 | SLNV2/USDT | 0.03887000 | 4 457 363 | $0.038854 | $173,186 | spot |
| 99 | FTM/USDT | 0.44308000 | 382 941 | $0.442897 | $169,603 | spot |
| 100 | CWS/USDT | 29.54 | 5 736 | $29.53 | $169,384 | spot |
| 101 | FIL/ETH | 0.02498000 | 4 119 | $40.73 | $167,746 | spot |
| 102 | RSR/USDT | 0.05970000 | 2 772 993 | $0.059675 | $165,479 | spot |
| 103 | NEAR/USDT | 4.069 | 39 796 | $4.07 | $161,864 | spot |
| 104 | SOL/USDT | 12.9151 | 12 436 | $12.91 | $160,550 | spot |
| 105 | GRIN/USDT | 0.44400000 | 361 519 | $0.443837 | $160,455 | spot |
| 106 | XVS/USDT | 38.91 | 4 076 | $38.90 | $158,547 | spot |
| 107 | POLS/USDT | 4.1954 | 35 781 | $4.19 | $150,062 | spot |
| 108 | MANA/USDT | 0.36440000 | 408 045 | $0.364249 | $148,630 | spot |
| 109 | ZEN/USDT | 0.85041999 | 170 166 | $0.850068 | $144,652 | derivatives |
| 110 | DKA/USDT | 0.10010000 | 1 441 337 | $0.100059 | $144,218 | spot |
| 111 | ROSE/USDT | 0.11784000 | 1 224 179 | $0.117791 | $144,198 | spot |
| 112 | ERG/USDT | 2.2684 | 63 163 | $2.27 | $143,220 | spot |
| 113 | DOGE/BTC | 0.00000106 | 2 698 715 | $0.051532 | $139,069 | spot |
| 114 | BADGER/USDT | 46.899 | 2 882 | $46.88 | $135,105 | spot |
| 115 | SRM/USDT | 5.2111 | 25 536 | $5.21 | $133,017 | spot |
| 116 | CRU/USDT | 19.2 | 6 920 | $19.19 | $132,817 | spot |
| 117 | SUPER/USDT | 1.2756 | 103 764 | $1.28 | $132,313 | spot |
| 118 | BAKE/USDT | 1.136 | 115 584 | $1.14 | $131,249 | spot |
| 119 | BONDLY/USDT | 0.45470000 | 284 306 | $0.454512 | $129,220 | spot |
| 120 | POND/USDT | 0.14010000 | 921 009 | $0.140042 | $128,980 | spot |
| 121 | ROOBEE/USDT | 0.00389100 | 33 145 237 | $0.003889 | $128,915 | spot |
| 122 | ZRX/USDT | 1.3592 | 94 290 | $1.36 | $128,106 | spot |
| 123 | ETHBULL/USDT | 3795.41 | 32 | $3,794.02 | $122,406 | spot |
| 124 | SLICE/USDT | 0.69300000 | 175 672 | $0.692746 | $121,696 | spot |
| 125 | APYS/USDT | 1.65 | 71 979 | $1.65 | $118,717 | spot |
| 126 | BAT/USDT | 0.65700000 | 180 337 | $0.656728 | $118,433 | spot |
| 127 | KNC/USDT | 2.0712 | 55 988 | $2.07 | $115,915 | spot |
| 128 | NFTX/USDT | 335.84 | 344 | $335.70 | $115,404 | spot |
| 129 | NAS/USDT | 0.56970000 | 202 202 | $0.569464 | $115,147 | spot |
| 130 | STX/USDT | 1.1633 | 98 325 | $1.16 | $114,334 | spot |
| 131 | SAND/USDT | 0.33700000 | 339 046 | $0.336861 | $114,211 | spot |
| 132 | FIC/USDT | 0.26970500 | 418 532 | $0.269606 | $112,839 | spot |
| 133 | UNI/ETH | 0.01732600 | 3 990 | $28.25 | $112,711 | spot |
| 134 | DOT/BTC | 0.00068130 | 3 411 | $33.00 | $112,536 | spot |
| 135 | KLAY/USDT | 1.5047 | 74 302 | $1.50 | $111,761 | spot |
| 136 | BSV/BTC | 0.00525600 | 438 | $254.83 | $111,547 | spot |
| 137 | ALGO/USDT | 1.0453 | 106 390 | $1.04 | $111,163 | spot |
| 138 | COFI/USDT | 0.00287000 | 38 558 152 | $0.002869 | $110,621 | spot |
| 139 | COMP/USDT | 493.79 | 223 | $493.59 | $110,288 | spot |
| 140 | ZIL/USDT | 0.11342000 | 969 281 | $0.113373 | $109,890 | spot |
| 141 | LPT/USDT | 3.923 | 27 112 | $3.92 | $106,315 | spot |
| 142 | ETHBEAR/USDT | 0.00008000 | 1 327 655 361 | $0.000080 | $106,173 | spot |
| 143 | AR/USDT | 13.86 | 7 651 | $13.85 | $105,996 | spot |
| 144 | ADA/BTC | 0.00002278 | 95 880 | $1.10 | $105,913 | spot |
| 145 | TCT/USDT | 0.02645300 | 3 909 796 | $0.026442 | $103,383 | spot |
| 146 | HNS/USDT | 0.28820000 | 357 322 | $0.288081 | $102,938 | spot |
| 147 | DREP/USDT | 0.01001300 | 10 138 779 | $0.010009 | $101,478 | spot |
| 148 | STAKE/USDT | 21.62 | 4 635 | $21.61 | $100,158 | spot |
| 149 | CAKE/USDT | 10.932 | 9 093 | $10.93 | $99,373 | spot |
| 150 | LON/USDT | 6.057 | 16 235 | $6.05 | $98,297 | spot |
| 151 | LINA/USDT | 0.07607000 | 1 258 270 | $0.076039 | $95,677 | spot |
| 152 | PERP/USDT | 5.754 | 16 295 | $5.75 | $93,721 | spot |
| 153 | LPOOL/USDT | 17.75 | 5 266 | $17.74 | $93,430 | spot |
| 154 | PHA/USDT | 0.63040000 | 147 401 | $0.630139 | $92,883 | spot |
| 155 | CKB/USDT | 0.01062500 | 8 698 929 | $0.010621 | $92,388 | spot |
| 156 | FXF/USDT | 0.46220000 | 199 734 | $0.462009 | $92,279 | spot |
| 157 | POLK/USDT | 2.073 | 44 444 | $2.07 | $92,094 | spot |
| 158 | BLZ/USDT | 0.22160000 | 411 984 | $0.221508 | $91,258 | spot |
| 159 | UMB/USDT | 1.32032 | 68 507 | $1.32 | $90,418 | spot |
| 160 | CELR/USDT | 0.02900200 | 3 093 000 | $0.028990 | $89,666 | spot |
| 161 | LYM/USDT | 0.01413000 | 6 313 549 | $0.014124 | $89,174 | spot |
| 162 | WICC/USDT | 0.32920000 | 264 649 | $0.329064 | $87,087 | spot |
| 163 | LUNA/ETH | 0.00512440 | 10 331 | $8.36 | $86,313 | spot |
| 164 | EGLD/USDT | 138.17 | 623 | $138.11 | $86,093 | spot |
| 165 | BAS/USDT | 67.89 | 1 224 | $67.86 | $83,029 | spot |
| 166 | WOO/USDT | 0.27918000 | 295 295 | $0.279078 | $82,410 | spot |
| 167 | TORN/USDT | 184.21 | 446 | $184.13 | $82,052 | spot |
| 168 | BEL/USDT | 2.912 | 28 157 | $2.91 | $81,961 | spot |
| 169 | EOSBEAR/USDT | 0.06130000 | 1 332 787 | $0.061278 | $81,670 | spot |
| 170 | COTI/USDT | 0.26112000 | 311 434 | $0.261012 | $81,288 | spot |
| 171 | BOT/USDT | 1801 | 44 | $1,800.34 | $79,821 | spot |
| 172 | OCEAN/USDT | 1.2307 | 63 797 | $1.23 | $78,482 | spot |
| 173 | MAPS/USDT | 0.95050000 | 82 489 | $0.950107 | $78,373 | spot |
| 174 | BEAM/USDT | 0.58790000 | 131 947 | $0.587657 | $77,540 | spot |
| 175 | YOP/USDT | 1.8707 | 40 798 | $1.87 | $76,290 | spot |
| 176 | INJ/USDT | 11.759 | 6 472 | $11.75 | $76,081 | spot |
| 177 | YFII/USDT | 2032.75 | 37 | $2,031.91 | $75,701 | spot |
| 178 | RAZOR/USDT | 0.50510000 | 149 729 | $0.504891 | $75,597 | spot |
| 179 | POOLZ/USDT | 23.68 | 3 166 | $23.67 | $74,950 | spot |
| 180 | TIPS/USDT | 0.00001307 | 5 708 830 388 | $0.000013 | $74,584 | spot |
| 181 | FIS/USDT | 2.753 | 27 038 | $2.75 | $74,404 | spot |
| 182 | SUN/USDT | 15.365 | 4 827 | $15.36 | $74,131 | spot |
| 183 | YFI/USDT | 33744.74 | 2 | $33,730.78 | $73,460 | spot |
| 184 | UNISTAKE/USDT | 0.19670000 | 373 265 | $0.196628 | $73,394 | spot |
| 185 | REM/USDT | 0.00469600 | 15 545 516 | $0.004694 | $72,975 | spot |
| 186 | CTSI/USDT | 0.22780000 | 315 404 | $0.227706 | $71,819 | spot |
| 187 | DIGG/USDT | 25029.99 | 3 | $25,020.80 | $71,350 | spot |
| 188 | PRQ/USDT | 1.1016 | 64 404 | $1.10 | $70,918 | spot |
| 189 | SWRV/USDT | 1.1593 | 60 706 | $1.16 | $70,347 | spot |
| 190 | KAVA/USDT | 3.8401 | 18 318 | $3.84 | $70,312 | spot |
| 191 | SFP/USDT | 1.886 | 36 729 | $1.89 | $69,242 | spot |
| 192 | BNT/ETH | 0.00517700 | 8 180 | $8.44 | $69,050 | spot |
| 193 | ATP/USDT | 0.00214000 | 32 078 055 | $0.002139 | $68,619 | spot |
| 194 | FXS/USDT | 6.492 | 10 549 | $6.49 | $68,453 | spot |
| 195 | PROPS/USDT | 0.05692000 | 1 187 685 | $0.056896 | $67,575 | spot |
| 196 | DEXE/USDT | 14.855 | 4 414 | $14.85 | $65,543 | spot |
| 197 | LINK/ETH | 0.01730000 | 2 258 | $28.21 | $63,690 | spot |
| 198 | OKT/USDT | 126.8 | 502 | $126.75 | $63,590 | spot |
| 199 | DCR/USDT | 151.156 | 417 | $151.10 | $62,957 | spot |
| 200 | PBR/USDT | 0.34300000 | 183 286 | $0.342858 | $62,841 | spot |
| 201 | JST/USDT | 0.05608000 | 1 115 941 | $0.056057 | $62,556 | spot |
| 202 | BCD/USDT | 1.0267 | 60 865 | $1.03 | $62,465 | spot |
| 203 | NUX/USDT | 2.5759 | 24 156 | $2.57 | $62,199 | spot |
| 204 | OIN/USDT | 0.48990000 | 126 248 | $0.489697 | $61,823 | spot |
| 205 | STORJ/USDT | 0.68160000 | 90 326 | $0.681318 | $61,541 | spot |
| 206 | XRP/BTC | 0.00000947 | 133 988 | $0.458651 | $61,454 | spot |
| 207 | HOT/USDT | 0.00297900 | 20 279 421 | $0.002978 | $60,387 | spot |
| 208 | GTH/ETH | 0.00029933 | 123 683 | $0.488044 | $60,363 | spot |
| 209 | GHST/USDT | 1.4896 | 40 268 | $1.49 | $59,959 | spot |
| 210 | ABBC/USDT | 0.19930000 | 299 177 | $0.199218 | $59,601 | spot |
| 211 | WAVES/USDT | 9.972 | 5 878 | $9.97 | $58,590 | spot |
| 212 | RARI/ETH | 0.01788100 | 1 979 | $29.15 | $57,706 | spot |
| 213 | RUNE/USDT | 5.787 | 9 958 | $5.78 | $57,608 | spot |
| 214 | LAYER/USDT | 0.62370000 | 92 346 | $0.623442 | $57,572 | spot |
| 215 | OM/USDT | 0.26250000 | 218 096 | $0.262391 | $57,226 | spot |
| 216 | SHARE/USDT | 0.10770000 | 525 763 | $0.107655 | $56,601 | spot |
| 217 | GNX/USDT | 0.02878000 | 1 952 448 | $0.028769 | $56,171 | spot |
| 218 | CHZ/ETH | 0.00006950 | 493 059 | $0.112875 | $55,654 | spot |
| 219 | MATTER/USDT | 2.062 | 26 946 | $2.06 | $55,542 | spot |
| 220 | YAM/USDT | 3.197 | 17 368 | $3.20 | $55,504 | spot |
| 221 | EDG/USDT | 0.01954000 | 2 836 955 | $0.019532 | $55,411 | spot |
| 222 | XTZ/BTC | 0.00007983 | 14 300 | $3.87 | $55,347 | spot |
| 223 | OCN/USDT | 0.00061660 | 88 987 302 | $0.000616 | $54,847 | spot |
| 224 | UMA/USDT | 21.878 | 2 502 | $21.87 | $54,712 | spot |
| 225 | QI/USDT | 0.68800000 | 78 952 | $0.687715 | $54,296 | spot |
| 226 | DBC/USDT | 0.00213800 | 25 339 585 | $0.002137 | $54,154 | spot |
| 227 | NAX/ETH | 0.00000110 | 29 656 421 | $0.001808 | $53,624 | spot |
| 228 | VALUE/USDT | 4.269 | 12 523 | $4.27 | $53,442 | spot |
| 229 | SNT/USDT | 0.08569000 | 615 154 | $0.085655 | $52,691 | spot |
| 230 | FRONT/USDT | 2.4225 | 21 618 | $2.42 | $52,347 | spot |
| 231 | EGG/USDT | 88.22 | 593 | $88.19 | $52,255 | spot |
| 232 | SWAP/USDT | 3.599 | 14 509 | $3.60 | $52,195 | spot |
| 233 | XEM/BTC | 0.00001515 | 70 888 | $0.733842 | $52,020 | spot |
| 234 | REN/USDT | 1.067 | 48 422 | $1.07 | $51,645 | spot |
| 235 | ONC/USDT | 0.30740000 | 167 492 | $0.307273 | $51,466 | spot |
| 236 | BOX/USDT | 10.939 | 4 651 | $10.93 | $50,861 | spot |
| 237 | RLC/USDT | 1.7198 | 29 469 | $1.72 | $50,660 | spot |
| 238 | TOMO/USDT | 1.961 | 25 830 | $1.96 | $50,632 | spot |
| 239 | UDO/USDT | 0.46150000 | 109 296 | $0.461331 | $50,422 | spot |
| 240 | MUSE/USDT | 53.42 | 941 | $53.40 | $50,249 | spot |
| 241 | AUCTION/USDT | 24.601 | 2 031 | $24.59 | $49,955 | spot |
| 242 | RVC/USDT | 0.00025950 | 191 167 203 | $0.000259 | $49,587 | spot |
| 243 | DEGO/USDT | 6.2337 | 7 858 | $6.23 | $48,966 | spot |
| 244 | ARPA/USDT | 0.04216000 | 1 157 003 | $0.042143 | $48,759 | spot |
| 245 | NAX/USDT | 0.00179600 | 27 097 655 | $0.001795 | $48,647 | spot |
| 246 | MKR/USDT | 2256.16 | 21 | $2,255.23 | $47,812 | spot |
| 247 | DX/USDT | 0.00133700 | 35 321 256 | $0.001337 | $47,207 | spot |
| 248 | HC/USDT | 0.91480000 | 51 516 | $0.914421 | $47,107 | spot |
| 249 | FAST/USDT | 11.91 | 3 939 | $11.91 | $46,897 | spot |
| 250 | AST/USDT | 0.23150000 | 202 429 | $0.231415 | $46,845 | spot |
| 251 | AE/BTC | 0.00000345 | 278 634 | $0.167559 | $46,687 | spot |
| 252 | NBS/USDT | 0.01927600 | 2 413 101 | $0.019268 | $46,496 | spot |
| 253 | LEO/USDT | 1.9055 | 24 311 | $1.90 | $46,306 | spot |
| 254 | DIS/USDT | 88.86 | 517 | $88.83 | $45,938 | spot |
| 255 | QLC/USDT | 0.06960000 | 652 050 | $0.069574 | $45,366 | spot |
| 256 | THETA/ETH | 0.00255000 | 10 871 | $4.16 | $45,200 | spot |
| 257 | SUTER/USDT | 0.01004100 | 4 500 928 | $0.010037 | $45,175 | spot |
| 258 | PEARL/USDT | 261.99 | 171 | $261.88 | $44,874 | spot |
| 259 | QKC/USDT | 0.01543800 | 2 892 679 | $0.015432 | $44,639 | spot |
| 260 | MBL/USDT | 0.00359600 | 12 386 514 | $0.003595 | $44,523 | spot |
| 261 | BIFI/USDT | 0.05110000 | 865 502 | $0.051079 | $44,209 | spot |
| 262 | PI/USDT | 0.01914600 | 2 291 809 | $0.019138 | $43,861 | spot |
| 263 | FLM/USDT | 0.36140000 | 120 877 | $0.361250 | $43,667 | spot |
| 264 | QSP/USDT | 0.04717000 | 922 081 | $0.047150 | $43,477 | spot |
| 265 | BASE/USDT | 1.8152 | 23 850 | $1.81 | $43,275 | spot |
| 266 | NPXS/USDT | 0.00202990 | 21 230 983 | $0.002029 | $43,079 | spot |
| 267 | FIL/BTC | 0.00084000 | 1 052 | $40.73 | $42,841 | spot |
| 268 | BTC/USDC | 48439.25 | 1 | $48,419.24 | $42,772 | spot |
| 269 | BTG/USDT | 27.6846 | 1 544 | $27.67 | $42,726 | spot |
| 270 | SASHIMI/USDT | 0.09186000 | 463 209 | $0.091822 | $42,533 | spot |
| 271 | LTC/BTC | 0.00374500 | 234 | $181.57 | $42,522 | spot |
| 272 | AQT/USDT | 6.16 | 6 904 | $6.16 | $42,510 | spot |
| 273 | STAR/USDT | 0.72000000 | 58 942 | $0.719702 | $42,420 | spot |
| 274 | RCN/USDT | 0.07348000 | 574 257 | $0.073453 | $42,181 | spot |
| 275 | BAND/USDT | 12.6 | 3 349 | $12.59 | $42,180 | spot |
| 276 | CVC/USDT | 0.38020000 | 110 232 | $0.380043 | $41,893 | spot |
| 277 | WING/USDT | 30.48 | 1 373 | $30.47 | $41,838 | spot |
| 278 | COCOS/USDT | 0.89900000 | 46 092 | $0.898670 | $41,421 | spot |
| 279 | GAS/USDT | 11.421 | 3 570 | $11.42 | $40,760 | spot |
| 280 | HARD/USDT | 1.4011 | 28 974 | $1.40 | $40,579 | spot |
| 281 | DAI/USDT | 1.0024 | 40 490 | $1.00 | $40,570 | spot |
| 282 | UNFI/USDT | 33.37 | 1 203 | $33.36 | $40,112 | spot |
| 283 | DAO/ETH | 0.00223200 | 11 000 | $3.64 | $40,030 | spot |
| 284 | ZKS/ETH | 0.00196400 | 12 464 | $3.20 | $39,911 | spot |
| 285 | MITH/USDT | 0.02260600 | 1 741 470 | $0.022597 | $39,351 | spot |
| 286 | GMAT/USDT | 0.00013140 | 299 574 564 | $0.000131 | $39,348 | spot |
| 287 | ABT/USDT | 0.12452000 | 315 822 | $0.124468 | $39,310 | spot |
| 288 | STMX/USDT | 0.01083900 | 3 622 521 | $0.010835 | $39,248 | spot |
| 289 | ZCN/USDT | 0.58780000 | 65 164 | $0.587557 | $38,288 | spot |
| 290 | ANKR/USDT | 0.03217000 | 1 189 215 | $0.032157 | $38,241 | spot |
| 291 | RING/USDT | 0.13746000 | 277 576 | $0.137403 | $38,140 | spot |
| 292 | SENC/USDT | 0.00122600 | 30 703 492 | $0.001225 | $37,627 | spot |
| 293 | FUEL/USDT | 0.00064050 | 58 707 190 | $0.000640 | $37,586 | spot |
| 294 | MIOTA/USDT | 1.2906 | 29 086 | $1.29 | $37,522 | spot |
| 295 | ESD/USDT | 0.12450000 | 299 859 | $0.124448 | $37,317 | spot |
| 296 | LBK/USDT | 0.01382100 | 2 696 512 | $0.013816 | $37,255 | spot |
| 297 | CRO/USDT | 0.15207000 | 245 034 | $0.152007 | $37,247 | spot |
| 298 | EOSBULL/USDT | 0.21100000 | 176 371 | $0.210923 | $37,201 | spot |
| 299 | SYLO/USDT | 0.00128800 | 28 864 962 | $0.001287 | $37,163 | spot |
| 300 | MDS/USDT | 0.00575000 | 6 441 313 | $0.005748 | $37,022 | spot |
| 301 | IRIS/USDT | 0.10609000 | 348 526 | $0.106046 | $36,960 | spot |
| 302 | POWR/USDT | 0.29680000 | 124 133 | $0.296691 | $36,829 | spot |
| 303 | ARNX/USDT | 0.01500000 | 2 450 030 | $0.014994 | $36,735 | spot |
| 304 | BCN/USDT | 0.00048110 | 76 061 592 | $0.000481 | $36,580 | spot |
| 305 | MPH/USDT | 105.15 | 347 | $105.11 | $36,490 | spot |
| 306 | LBA/USDT | 0.00419600 | 8 653 404 | $0.004194 | $36,295 | spot |
| 307 | AVAX/ETH | 0.01526600 | 1 458 | $24.89 | $36,278 | spot |
| 308 | MTN/USDT | 0.00324600 | 11 138 628 | $0.003245 | $36,141 | spot |
| 309 | SUP/USDT | 69.04 | 523 | $69.01 | $36,112 | spot |
| 310 | PROPS/ETH | 0.00003458 | 638 366 | $0.056381 | $35,992 | spot |
| 311 | SC/USDT | 0.01049700 | 3 421 237 | $0.010493 | $35,900 | spot |
| 312 | CORE/USDT | 4111.53 | 9 | $4,109.83 | $35,877 | spot |
| 313 | ATOM/BTC | 0.00038730 | 1 908 | $18.78 | $35,829 | spot |
| 314 | CREAM/USDT | 123.23 | 290 | $123.18 | $35,780 | spot |
| 315 | EASY/USDT | 24.33 | 1 471 | $24.32 | $35,765 | spot |
| 316 | STRAX/USDT | 1.4619 | 24 326 | $1.46 | $35,547 | spot |
| 317 | RAMP/USDT | 0.23550000 | 150 590 | $0.235414 | $35,451 | spot |
| 318 | WNXM/USDT | 47.49 | 745 | $47.47 | $35,374 | spot |
| 319 | SKM/USDT | 0.00474800 | 7 439 208 | $0.004746 | $35,307 | spot |
| 320 | MAHA/USDT | 8.899 | 3 942 | $8.90 | $35,064 | spot |
| 321 | VIDY/USDT | 0.00119000 | 29 182 301 | $0.001190 | $34,714 | spot |
| 322 | ALPA/ETH | 0.00021895 | 96 425 | $0.356988 | $34,422 | spot |
| 323 | HNS/BTC | 0.00000601 | 118 058 | $0.291531 | $34,418 | spot |
| 324 | ADEL/USDT | 0.15640000 | 214 928 | $0.156335 | $33,601 | spot |
| 325 | ANT/USDT | 4.985 | 6 730 | $4.98 | $33,537 | spot |
| 326 | AXIS/USDT | 0.46540000 | 71 959 | $0.465207 | $33,476 | spot |
| 327 | NSBT/USDT | 23.23 | 1 429 | $23.22 | $33,193 | spot |
| 328 | VTHO/USDT | 0.00555270 | 5 946 765 | $0.005550 | $33,007 | spot |
| 329 | ETH/USDT | 1771 | 20 | $1,630.45 | $32,772 | futures |
| 330 | QTUM/BTC | 0.00013150 | 5 141 | $6.37 | $32,742 | spot |
| 331 | TNC/USDT | 0.00111120 | 29 475 903 | $0.001111 | $32,742 | spot |
| 332 | PICKLE/USDT | 13.28 | 2 462 | $13.27 | $32,683 | spot |
| 333 | RIF/USDT | 0.27030000 | 120 937 | $0.270188 | $32,676 | spot |
| 334 | MTA/USDT | 2.149 | 15 117 | $2.15 | $32,474 | spot |
| 335 | KIMCHI/USDT | 0.03698000 | 870 648 | $0.036965 | $32,183 | spot |
| 336 | COS/USDT | 0.01728600 | 1 859 958 | $0.017279 | $32,138 | spot |
| 337 | XVG/USDT | 0.02147400 | 1 482 288 | $0.021465 | $31,817 | spot |
| 338 | FTI/USDT | 0.00027320 | 116 494 846 | $0.000273 | $31,813 | spot |
| 339 | LIEN/USDT | 46.836 | 676 | $46.82 | $31,646 | spot |
| 340 | DUSK/USDT | 0.24980000 | 126 501 | $0.249697 | $31,587 | spot |
| 341 | MET/USDT | 2.3221 | 13 392 | $2.32 | $31,085 | spot |
| 342 | pBTC35A/USDT | 118.34 | 263 | $118.29 | $31,053 | spot |
| 343 | NU/USDT | 0.66910000 | 46 237 | $0.668823 | $30,925 | spot |
| 344 | EOS/BTC | 0.00007659 | 8 328 | $3.71 | $30,924 | spot |
| 345 | HBAR/USDT | 0.14387000 | 214 044 | $0.143810 | $30,782 | spot |
| 346 | FIN/USDT | 0.34360000 | 89 574 | $0.343474 | $30,766 | spot |
| 347 | AE/ETH | 0.00010380 | 181 695 | $0.169241 | $30,750 | spot |
| 348 | AMP/USDT | 0.02084000 | 1 469 497 | $0.020831 | $30,612 | spot |
| 349 | SMT/USDT | 0.00466600 | 6 534 255 | $0.004664 | $30,478 | spot |
| 350 | ROOK/USDT | 428.74 | 71 | $428.58 | $30,420 | spot |
| 351 | PCX/USDT | 10.201 | 2 974 | $10.20 | $30,327 | spot |
| 352 | SNOW/USDT | 49.56 | 608 | $49.54 | $30,107 | spot |
| 353 | ALEPH/USDT | 0.37320000 | 80 658 | $0.373046 | $30,089 | spot |
| 354 | REP/USDT | 29.551 | 1 016 | $29.54 | $30,013 | spot |
| 355 | GRAP/USDT | 0.08670000 | 345 072 | $0.086664 | $29,905 | spot |
| 356 | CNNS/USDT | 0.00364500 | 8 138 314 | $0.003643 | $29,652 | spot |
| 357 | COMBO/USDT | 3.179 | 9 325 | $3.18 | $29,632 | spot |
| 358 | XTZ/ETH | 0.00237500 | 7 623 | $3.87 | $29,518 | spot |
| 359 | DOCK/USDT | 0.04262000 | 691 191 | $0.042602 | $29,446 | spot |
| 360 | BFT/USDT | 0.02806000 | 1 042 709 | $0.028048 | $29,246 | spot |
| 361 | SKL/USDT | 0.30090000 | 96 578 | $0.300775 | $29,048 | spot |
| 362 | NSBT/BTC | 0.00048220 | 1 237 | $23.38 | $28,927 | spot |
| 363 | DF/USDT | 0.35260000 | 80 936 | $0.352454 | $28,526 | spot |
| 364 | KGC/USDT | 0.00019570 | 144 871 417 | $0.000196 | $28,340 | spot |
| 365 | HAI/USDT | 0.09691000 | 291 716 | $0.096874 | $28,260 | spot |
| 366 | TRU/USDT | 0.33520000 | 84 199 | $0.335061 | $28,212 | spot |
| 367 | BFC/USDT | 0.06565000 | 429 560 | $0.065623 | $28,189 | spot |
| 368 | QASH/USDT | 0.07020000 | 400 128 | $0.070174 | $28,079 | spot |
| 369 | SNET/USDT | 0.00497500 | 5 626 867 | $0.004973 | $27,982 | spot |
| 370 | PST/USDT | 0.02718000 | 1 028 902 | $0.027169 | $27,954 | spot |
| 371 | SFG/USDT | 0.90690000 | 30 794 | $0.906567 | $27,917 | spot |
| 372 | PAY/USDT | 0.15536000 | 179 293 | $0.155296 | $27,843 | spot |
| 373 | CS/USDT | 0.05126000 | 541 873 | $0.051239 | $27,765 | spot |
| 374 | KYL/ETH | 0.00054840 | 30 846 | $0.894141 | $27,581 | spot |
| 375 | SNX/USDT | 21.142 | 1 304 | $21.13 | $27,558 | spot |
| 376 | TON/USDT | 0.01015000 | 2 715 884 | $0.010146 | $27,555 | spot |
| 377 | GXC/USDT | 0.54790000 | 49 971 | $0.547673 | $27,368 | spot |
| 378 | NORD/USDT | 15.287 | 1 785 | $15.28 | $27,273 | spot |
| 379 | DUCK/USDT | 0.31280000 | 87 038 | $0.312671 | $27,214 | spot |
| 380 | MTR/USDT | 0.72420000 | 37 079 | $0.723900 | $26,842 | spot |
| 381 | EOS/ETH | 0.00227800 | 7 187 | $3.71 | $26,695 | spot |
| 382 | XMR/BTC | 0.00420600 | 131 | $203.92 | $26,691 | spot |
| 383 | YOP/ETH | 0.00114940 | 14 233 | $1.87 | $26,672 | spot |
| 384 | NEST/USDT | 0.03641000 | 718 736 | $0.036395 | $26,158 | spot |
| 385 | HIT/USDT | 0.00007935 | 329 577 756 | $0.000079 | $26,142 | spot |
| 386 | HYVE/USDT | 0.06400000 | 407 758 | $0.063977 | $26,087 | spot |
| 387 | STEEM/USDT | 0.43590000 | 59 704 | $0.435740 | $26,016 | spot |
| 388 | STPT/USDT | 0.04388000 | 593 071 | $0.043862 | $26,013 | spot |
| 389 | TAI/USDT | 0.85200000 | 30 434 | $0.851647 | $25,919 | spot |
| 390 | ROOM/USDT | 2.3824 | 10 872 | $2.38 | $25,890 | spot |
| 391 | COVER/ETH | 0.34040000 | 46 | $555.01 | $25,727 | spot |
| 392 | BCH/BTC | 0.01024000 | 52 | $496.47 | $25,598 | spot |
| 393 | UNCX/USDT | 275.21 | 93 | $275.10 | $25,563 | spot |
| 394 | CFX/ETH | 0.00037580 | 41 660 | $0.612725 | $25,526 | spot |
| 395 | CRT/USDT | 0.13760000 | 184 717 | $0.137543 | $25,406 | spot |
| 396 | MAPS/ETH | 0.00058450 | 26 514 | $0.953001 | $25,268 | spot |
| 397 | ZEC/BTC | 0.00257700 | 201 | $124.81 | $25,099 | spot |
| 398 | MED/USDT | 0.01797100 | 1 392 598 | $0.017964 | $25,017 | spot |
| 399 | BCX/USDT | 0.00087190 | 28 685 192 | $0.000872 | $25,001 | spot |
| 400 | Mars/USDT | 0.07240000 | 345 441 | $0.072373 | $25,001 | spot |
| 401 | BTM/BTC | 0.00000171 | 297 938 | $0.083052 | $24,744 | spot |
| 402 | BIFI/USDT | 0.00095740 | 25 755 628 | $0.000957 | $24,648 | spot |
| 403 | ICX/USDT | 1.8411 | 13 329 | $1.84 | $24,531 | spot |
| 404 | GLM/USDT | 0.40200000 | 60 783 | $0.401834 | $24,425 | spot |
| 405 | FUN/USDT | 0.03085000 | 790 677 | $0.030837 | $24,382 | spot |
| 406 | BOND/USDT | 61.26 | 398 | $61.23 | $24,354 | spot |
| 407 | BAO/ETH | 0.00000079 | 18 555 573 | $0.001301 | $24,143 | spot |
| 408 | CRBN/USDT | 0.10870000 | 221 641 | $0.108655 | $24,082 | spot |
| 409 | LEO/BTC | 0.00003938 | 12 541 | $1.91 | $23,944 | spot |
| 410 | ELF/USDT | 0.28360000 | 84 429 | $0.283496 | $23,935 | spot |
| 411 | MDA/USDT | 0.93340000 | 25 555 | $0.933014 | $23,843 | spot |
| 412 | NEO/BTC | 0.00078490 | 625 | $38.05 | $23,783 | spot |
| 413 | MAN/USDT | 0.01891100 | 1 257 667 | $0.018903 | $23,774 | spot |
| 414 | BOR/USDT | 593.94 | 40 | $593.72 | $23,683 | spot |
| 415 | DIA/USDT | 2.334 | 10 137 | $2.33 | $23,650 | spot |
| 416 | GRIN/BTC | 0.00000916 | 53 196 | $0.444108 | $23,625 | spot |
| 417 | DRGN/USDT | 0.12382000 | 190 769 | $0.123769 | $23,611 | spot |
| 418 | CVP/USDT | 2.14 | 11 034 | $2.14 | $23,602 | spot |
| 419 | BTG/BTC | 0.00057860 | 841 | $28.05 | $23,582 | spot |
| 420 | ONS/USDT | 5.65 | 4 172 | $5.65 | $23,562 | spot |
| 421 | DOS/USDT | 0.09105000 | 258 119 | $0.091012 | $23,492 | spot |
| 422 | FAR/USDT | 0.36500000 | 64 202 | $0.364849 | $23,424 | spot |
| 423 | POWR/BTC | 0.00000614 | 78 040 | $0.297833 | $23,243 | spot |
| 424 | BTS/BTC | 0.00000109 | 438 763 | $0.052847 | $23,187 | spot |
| 425 | MTV/USDT | 0.00044590 | 51 982 583 | $0.000446 | $23,169 | spot |
| 426 | HEGIC/USDT | 0.26140000 | 88 479 | $0.261292 | $23,119 | spot |
| 427 | DPY/USDT | 0.00736300 | 3 114 447 | $0.007360 | $22,923 | spot |
| 428 | CRV/ETH | 0.00124200 | 11 258 | $2.03 | $22,797 | spot |
| 429 | BU/BTC | 0.00000007 | 6 180 845 | $0.003685 | $22,775 | spot |
| 430 | ETC/BTC | 0.00022780 | 2 061 | $11.04 | $22,758 | spot |
| 431 | WOZX/ETH | 0.00106800 | 13 033 | $1.74 | $22,694 | spot |
| 432 | SRM/ETH | 0.00320900 | 4 270 | $5.23 | $22,341 | spot |
| 433 | CRV/BTC | 0.00004178 | 11 022 | $2.03 | $22,326 | spot |
| 434 | OAX/BTC | 0.00000483 | 94 630 | $0.234369 | $22,178 | spot |
| 435 | REQ/USDT | 0.08520000 | 258 912 | $0.085169 | $22,051 | spot |
| 436 | XVG/BTC | 0.00000044 | 1 017 614 | $0.021504 | $21,883 | spot |
| 437 | PAX/USDT | 0.99900000 | 21 742 | $0.998633 | $21,712 | spot |
| 438 | CBK/BTC | 0.00009462 | 4 710 | $4.59 | $21,606 | spot |
| 439 | BCHA/USDT | 17.9 | 1 180 | $17.89 | $21,122 | spot |
| 440 | HSC/USDT | 0.00002727 | 771 401 487 | $0.000027 | $21,027 | spot |
| 441 | LRC/BTC | 0.00001194 | 36 181 | $0.578940 | $20,947 | spot |
| 442 | POLK/ETH | 0.00126000 | 10 176 | $2.05 | $20,906 | spot |
| 443 | CKB/BTC | 0.00000021 | 1 966 736 | $0.010618 | $20,883 | spot |
| 444 | JULD/ETH | 0.00017730 | 72 160 | $0.289080 | $20,860 | spot |
| 445 | BOT/ETH | 1.1191 | 11 | $1,824.64 | $20,816 | spot |
| 446 | RDN/USDT | 0.44800000 | 46 113 | $0.447836 | $20,651 | spot |
| 447 | FIRO/USDT | 6.28 | 3 282 | $6.28 | $20,602 | spot |
| 448 | FRAX/USDT | 0.97800000 | 20 878 | $0.977595 | $20,410 | spot |
| 449 | LYM/BTC | 0.00000028 | 1 466 799 | $0.013900 | $20,388 | spot |
| 450 | XVS/ETH | 0.02417000 | 517 | $39.41 | $20,388 | spot |
| 451 | KAI/USDT | 0.02551000 | 797 481 | $0.025501 | $20,336 | spot |
| 452 | STORJ/BTC | 0.00001402 | 29 715 | $0.679737 | $20,198 | spot |
| 453 | ZRX/BTC | 0.00002809 | 14 826 | $1.36 | $20,191 | spot |
| 454 | BU/USDT | 0.00372000 | 5 428 043 | $0.003719 | $20,185 | spot |
| 455 | RUFF/USDT | 0.01454300 | 1 385 435 | $0.014537 | $20,140 | spot |
| 456 | HC/BTC | 0.00001896 | 21 764 | $0.919245 | $20,006 | spot |
| 457 | EXRD/ETH | 0.00009940 | 122 986 | $0.162067 | $19,932 | spot |
| 458 | NBOT/USDT | 0.02963000 | 671 529 | $0.029618 | $19,889 | spot |
| 459 | OCTO/USDT | 85.52 | 232 | $85.49 | $19,848 | spot |
| 460 | MDT/USDT | 0.04558000 | 435 466 | $0.045563 | $19,841 | spot |
| 461 | STRAX/BTC | 0.00003082 | 13 256 | $1.49 | $19,792 | spot |
| 462 | IOTX/USDT | 0.02738400 | 718 560 | $0.027373 | $19,669 | spot |
| 463 | NUX/ETH | 0.00159470 | 7 518 | $2.60 | $19,548 | spot |
| 464 | GSE/USDT | 0.00003091 | 628 223 833 | $0.000031 | $19,411 | spot |
| 465 | REM/ETH | 0.00000288 | 4 110 719 | $0.004709 | $19,356 | spot |
| 466 | TFUEL/ETH | 0.00008715 | 132 522 | $0.142094 | $18,831 | spot |
| 467 | XEM/ETH | 0.00045000 | 25 765 | $0.730843 | $18,830 | spot |
| 468 | GTC/USDT | 0.00607500 | 3 099 461 | $0.006073 | $18,822 | spot |
| 469 | ARMOR/USDT | 0.61730000 | 30 211 | $0.617045 | $18,641 | spot |
| 470 | SUSHI/ETH | 0.01017300 | 1 122 | $16.59 | $18,618 | spot |
| 471 | TROY/USDT | 0.00909600 | 2 046 074 | $0.009092 | $18,603 | spot |
| 472 | AKRO/USDT | 0.03780000 | 490 329 | $0.037786 | $18,528 | spot |
| 473 | BZRX/USDT | 0.44890000 | 41 242 | $0.448714 | $18,506 | spot |
| 474 | TRX/ETH | 0.00003068 | 366 970 | $0.050022 | $18,357 | spot |
| 475 | INJ/ETH | 0.00722500 | 1 550 | $11.78 | $18,258 | spot |
| 476 | LEMO/USDT | 0.00097660 | 18 616 001 | $0.000976 | $18,173 | spot |
| 477 | NANO/BTC | 0.00010483 | 3 545 | $5.08 | $18,018 | spot |
| 478 | PERP/ETH | 0.00354600 | 3 110 | $5.78 | $17,980 | spot |
| 479 | NKN/USDT | 0.05544000 | 323 624 | $0.055417 | $17,934 | spot |
| 480 | OMG/BTC | 0.00010460 | 3 530 | $5.07 | $17,882 | spot |
| 481 | DILI/USDT | 0.00045120 | 39 640 968 | $0.000451 | $17,879 | spot |
| 482 | ONG/ETH | 0.00047910 | 22 872 | $0.781151 | $17,866 | spot |
| 483 | HIVE/USDT | 0.29160000 | 61 129 | $0.291493 | $17,819 | spot |
| 484 | WHITE/USDT | 2848.04 | 6 | $2,846.86 | $17,753 | spot |
| 485 | BTO/USDT | 0.00239700 | 7 408 684 | $0.002396 | $17,751 | spot |
| 486 | BCHA/BTC | 0.00037180 | 983 | $18.03 | $17,723 | spot |
| 487 | IHT/USDT | 0.00120050 | 14 716 922 | $0.001200 | $17,660 | spot |
| 488 | RFUEL/USDT | 0.11006000 | 160 261 | $0.110014 | $17,631 | spot |
| 489 | CBK/USDT | 4.627 | 3 809 | $4.63 | $17,616 | spot |
| 490 | OST/USDT | 0.01896000 | 927 637 | $0.018952 | $17,581 | spot |
| 491 | DDD/BTC | 0.00000006 | 5 664 803 | $0.003103 | $17,578 | spot |
| 492 | MXC/USDT | 0.01859000 | 943 168 | $0.018582 | $17,526 | spot |
| 493 | BADGER/ETH | 0.02879000 | 369 | $46.94 | $17,343 | spot |
| 494 | BCD/BTC | 0.00002144 | 16 577 | $1.04 | $17,231 | spot |
| 495 | DVP/USDT | 0.09018000 | 190 704 | $0.090143 | $17,191 | spot |
| 496 | ELEC/USDT | 0.00098920 | 17 172 853 | $0.000989 | $16,980 | spot |
| 497 | MDT/BTC | 0.00000094 | 371 359 | $0.045574 | $16,924 | spot |
| 498 | CORN/USDT | 10.648 | 1 584 | $10.64 | $16,862 | spot |
| 499 | APYS/ETH | 0.00102920 | 10 018 | $1.68 | $16,812 | spot |
| 500 | MIOTA/BTC | 0.00002672 | 12 878 | $1.29 | $16,666 | spot |
| 501 | POOL/USDT | 19.11 | 870 | $19.10 | $16,616 | spot |
| 502 | MINI/USDT | 0.04119000 | 402 959 | $0.041173 | $16,591 | spot |
| 503 | DOWS/ETH | 0.00149400 | 6 810 | $2.44 | $16,589 | spot |
| 504 | LOON/USDT | 0.04327000 | 381 994 | $0.043252 | $16,522 | spot |
| 505 | DBC/BTC | 0.00000004 | 7 655 190 | $0.002133 | $16,331 | spot |
| 506 | OXT/USDT | 0.47480000 | 34 399 | $0.474604 | $16,326 | spot |
| 507 | JFI/USDT | 99.66 | 162 | $99.62 | $16,142 | spot |
| 508 | 1INCH/ETH | 0.00232800 | 4 230 | $3.80 | $16,056 | spot |
| 509 | GOF/USDT | 1.421 | 11 092 | $1.42 | $15,755 | spot |
| 510 | WAVES/BTC | 0.00020570 | 1 578 | $9.96 | $15,722 | spot |
| 511 | LPT/ETH | 0.00242100 | 3 881 | $3.95 | $15,320 | spot |
| 512 | LRC/ETH | 0.00035630 | 26 310 | $0.580931 | $15,284 | spot |
| 513 | TNC/BTC | 0.00000002 | 13 683 856 | $0.001115 | $15,259 | spot |
| 514 | SHARE/ETH | 0.00006630 | 140 982 | $0.108099 | $15,240 | spot |
| 515 | FTM/ETH | 0.00026791 | 34 592 | $0.436815 | $15,110 | spot |
| 516 | GTC/BTC | 0.00000012 | 2 418 011 | $0.006157 | $14,889 | spot |
| 517 | OPEN/USDT | 0.00178830 | 8 231 909 | $0.001788 | $14,715 | spot |
| 518 | XLM/BTC | 0.00000826 | 36 704 | $0.400521 | $14,701 | spot |
| 519 | BAT/ETH | 0.00040270 | 22 467 | $0.654023 | $14,694 | spot |
| 520 | BAL/USDT | 40.54 | 361 | $40.52 | $14,610 | spot |
| 521 | PAY/BTC | 0.00000319 | 94 067 | $0.155001 | $14,580 | spot |
| 522 | BNTY/USDT | 0.00481100 | 3 027 150 | $0.004809 | $14,558 | spot |
| 523 | LSK/USDT | 3.1605 | 4 599 | $3.16 | $14,530 | spot |
| 524 | KTON/USDT | 139.07 | 104 | $139.01 | $14,484 | spot |
| 525 | CWS/ETH | 0.01812000 | 482 | $29.54 | $14,246 | spot |
| 526 | KP3R/USDT | 281.76 | 51 | $281.64 | $14,228 | spot |
| 527 | REEF/ETH | 0.00002438 | 357 658 | $0.039750 | $14,217 | spot |
| 528 | GAS/BTC | 0.00023744 | 1 227 | $11.50 | $14,107 | spot |
| 529 | TRB/USDT | 37.095 | 376 | $37.08 | $13,926 | spot |
| 530 | QNT/USDT | 33.17 | 412 | $33.16 | $13,670 | spot |
| 531 | DEXE/ETH | 0.00936300 | 893 | $15.27 | $13,631 | spot |
| 532 | PI/BTC | 0.00000039 | 708 895 | $0.018985 | $13,459 | spot |
| 533 | RUFF/BTC | 0.00000030 | 915 586 | $0.014675 | $13,436 | spot |
| 534 | BEAM/BTC | 0.00001213 | 22 760 | $0.588103 | $13,385 | spot |
| 535 | RATING/USDT | 0.00024190 | 55 215 745 | $0.000242 | $13,351 | spot |
| 536 | EHASH/ETH | 0.00047520 | 17 125 | $0.774792 | $13,268 | spot |
| 537 | MUSE/ETH | 0.03092000 | 264 | $50.22 | $13,259 | spot |
| 538 | XMC/BTC | 0.00000809 | 33 196 | $0.392231 | $13,021 | spot |
| 539 | ARPA/ETH | 0.00002589 | 308 402 | $0.042212 | $13,018 | spot |
| 540 | UDO/ETH | 0.00028680 | 27 763 | $0.467614 | $12,982 | spot |
| 541 | SUPER/ETH | 0.00078180 | 10 155 | $1.27 | $12,944 | spot |
| 542 | MIX/USDT | 0.00359900 | 3 583 562 | $0.003598 | $12,892 | spot |
| 543 | SWAP/ETH | 0.00223750 | 3 533 | $3.65 | $12,887 | spot |
| 544 | CAKE/ETH | 0.00671200 | 1 175 | $10.94 | $12,859 | spot |
| 545 | POOLZ/ETH | 0.01468000 | 536 | $23.94 | $12,827 | spot |
| 546 | API3/USDT | 4.731 | 2 710 | $4.73 | $12,814 | spot |
| 547 | MOBI/USDT | 0.01042800 | 1 227 105 | $0.010424 | $12,792 | spot |
| 548 | COFI/ETH | 0.00000177 | 4 414 003 | $0.002892 | $12,767 | spot |
| 549 | LIT/ETH | 0.00516100 | 1 516 | $8.41 | $12,756 | spot |
| 550 | WOM/USDT | 0.18760000 | 67 799 | $0.187531 | $12,714 | spot |
| 551 | ERG/ETH | 0.00138450 | 5 630 | $2.26 | $12,709 | spot |
| 552 | BAC/USDT | 0.43570000 | 28 944 | $0.435520 | $12,605 | spot |
| 553 | ROOK/ETH | 0.26460000 | 29 | $431.42 | $12,572 | spot |
| 554 | ONT/ETH | 0.00064450 | 11 955 | $1.05 | $12,563 | spot |
| 555 | OMG/ETH | 0.00311900 | 2 449 | $5.09 | $12,456 | spot |
| 556 | NFTX/ETH | 0.20642000 | 37 | $336.56 | $12,448 | spot |
| 557 | MATTER/ETH | 0.00129600 | 5 777 | $2.11 | $12,207 | spot |
| 558 | HOPR/ETH | 0.00045060 | 16 610 | $0.734683 | $12,203 | spot |
| 559 | MDX/ETH | 0.00296800 | 2 500 | $4.84 | $12,096 | spot |
| 560 | DCR/BTC | 0.00313300 | 80 | $151.90 | $12,081 | spot |
| 561 | DREP/ETH | 0.00000627 | 1 171 248 | $0.010228 | $11,979 | spot |
| 562 | TIPS/ETH | 0.00000000 | 898 060 741 | $0.000013 | $11,860 | spot |
| 563 | UNISTAKE/ETH | 0.00012130 | 59 878 | $0.197774 | $11,842 | spot |
| 564 | BAT/BTC | 0.00001353 | 17 908 | $0.655285 | $11,735 | spot |
| 565 | BIFI/BTC | 0.00000002 | 12 055 670 | $0.000969 | $11,678 | spot |
| 566 | JGN/ETH | 0.00020860 | 34 185 | $0.340113 | $11,627 | spot |
| 567 | ELF/ETH | 0.00017360 | 41 074 | $0.283047 | $11,626 | spot |
| 568 | WOO/ETH | 0.00017228 | 41 359 | $0.280895 | $11,617 | spot |
| 569 | VIDYX/USDT | 0.17720000 | 65 115 | $0.177127 | $11,534 | spot |
| 570 | DODO/ETH | 0.00244400 | 2 889 | $3.98 | $11,512 | spot |
| 571 | GARD/USDT | 0.00015060 | 76 041 725 | $0.000151 | $11,447 | spot |
| 572 | MASK/ETH | 0.01145800 | 612 | $18.68 | $11,436 | spot |
| 573 | OAX/USDT | 0.23620000 | 48 412 | $0.236102 | $11,430 | spot |
| 574 | MXC/BTC | 0.00000038 | 604 362 | $0.018743 | $11,328 | spot |
| 575 | ROSE/ETH | 0.00007346 | 94 116 | $0.119773 | $11,273 | spot |
| 576 | LINA/ETH | 0.00004731 | 145 910 | $0.077137 | $11,255 | spot |
| 577 | BAND/ETH | 0.00778600 | 883 | $12.69 | $11,210 | spot |
| 578 | CDT/USDT | 0.01801000 | 616 102 | $0.018003 | $11,091 | spot |
| 579 | QKC/ETH | 0.00000957 | 705 947 | $0.015618 | $11,026 | spot |
| 580 | SALT/USDT | 0.23780000 | 46 274 | $0.237702 | $10,999 | spot |
| 581 | DYP/USDT | 3.559 | 3 070 | $3.56 | $10,921 | spot |
| 582 | DRGN/ETH | 0.00007702 | 86 871 | $0.125578 | $10,909 | spot |
| 583 | WEST/USDT | 0.21470000 | 50 358 | $0.214611 | $10,807 | spot |
| 584 | SLICE/ETH | 0.00043150 | 15 357 | $0.703541 | $10,804 | spot |
| 585 | STX/ETH | 0.00071780 | 9 221 | $1.17 | $10,792 | spot |
| 586 | DATA/USDT | 0.09845000 | 108 709 | $0.098414 | $10,698 | spot |
| 587 | BXC/USDT | 0.00023530 | 45 456 126 | $0.000235 | $10,691 | spot |
| 588 | REN/ETH | 0.00065640 | 9 956 | $1.07 | $10,655 | spot |
| 589 | LAMB/ETH | 0.00002425 | 267 573 | $0.039539 | $10,579 | spot |
| 590 | QTUM/ETH | 0.00391000 | 1 656 | $6.38 | $10,558 | spot |
| 591 | SXP/ETH | 0.00145200 | 4 455 | $2.37 | $10,548 | spot |
| 592 | ENJ/ETH | 0.00069880 | 9 228 | $1.14 | $10,514 | spot |
| 593 | MPH/USDT | 0.03524000 | 297 121 | $0.035227 | $10,467 | spot |
| 594 | RAY/ETH | 0.00410000 | 1 565 | $6.68 | $10,462 | spot |
| 595 | RFR/USDT | 0.00642200 | 1 607 243 | $0.006419 | $10,317 | spot |
| 596 | AMP/ETH | 0.00001282 | 489 520 | $0.020821 | $10,192 | spot |
| 597 | BTM/ETH | 0.00005151 | 120 613 | $0.083985 | $10,130 | spot |
| 598 | POND/ETH | 0.00008717 | 71 183 | $0.142127 | $10,117 | spot |
| 599 | BTMX/USDT | 0.71770000 | 14 095 | $0.717403 | $10,111 | spot |
| 600 | MOBI/BTC | 0.00000021 | 964 254 | $0.010424 | $10,051 | spot |
| 601 | QLC/BTC | 0.00000145 | 142 117 | $0.070640 | $10,039 | spot |
| 602 | DASH/BTC | 0.00428600 | 48 | $207.58 | $10,034 | spot |
| 603 | VTHO/ETH | 0.00000338 | 1 816 707 | $0.005519 | $10,027 | spot |
| 604 | SNOW/ETH | 0.03057000 | 201 | $49.84 | $10,021 | spot |
| 605 | MATIC/ETH | 0.00013163 | 46 599 | $0.214617 | $10,001 | spot |
| 606 | AUCTION/ETH | 0.01521000 | 398 | $24.80 | $9,864 | spot |
| 607 | MDS/ETH | 0.00000361 | 1 669 258 | $0.005901 | $9,850 | spot |
| 608 | CKB/ETH | 0.00000651 | 924 780 | $0.010614 | $9,816 | spot |
| 609 | ZIL/ETH | 0.00007000 | 85 652 | $0.114132 | $9,776 | spot |
| 610 | ADEL/ETH | 0.00009560 | 62 695 | $0.155871 | $9,772 | spot |
| 611 | BEL/ETH | 0.00185100 | 3 164 | $3.02 | $9,550 | spot |
| 612 | SFP/ETH | 0.00120300 | 4 863 | $1.96 | $9,539 | spot |
| 613 | BU/ETH | 0.00000229 | 2 544 167 | $0.003745 | $9,528 | spot |
| 614 | TPT/ETH | 0.00002433 | 239 816 | $0.039669 | $9,513 | spot |
| 615 | TOMO/ETH | 0.00121100 | 4 806 | $1.97 | $9,489 | spot |
| 616 | TWT/USDT | 0.50450000 | 18 753 | $0.504291 | $9,457 | spot |
| 617 | BAL/ETH | 0.02491000 | 233 | $40.46 | $9,417 | spot |
| 618 | DIS/ETH | 0.05488000 | 105 | $89.48 | $9,401 | spot |
| 619 | MDA/ETH | 0.00058570 | 9 775 | $0.954957 | $9,335 | spot |
| 620 | MTRG/USDT | 0.76740000 | 12 130 | $0.767082 | $9,305 | spot |
| 621 | SWTH/USDT | 0.03605000 | 257 622 | $0.036035 | $9,283 | spot |
| 622 | EASY/ETH | 0.01487200 | 383 | $24.25 | $9,279 | spot |
| 623 | BTT/ETH | 0.00000074 | 7 624 339 | $0.001215 | $9,261 | spot |
| 624 | LYM/ETH | 0.00000883 | 639 184 | $0.014403 | $9,206 | spot |
| 625 | BONDLY/ETH | 0.00028090 | 20 038 | $0.457995 | $9,177 | spot |
| 626 | GNX/ETH | 0.00001787 | 311 651 | $0.029136 | $9,080 | spot |
| 627 | TTT/ETH | 0.00020530 | 26 933 | $0.334732 | $9,015 | spot |
| 628 | FUN/ETH | 0.00001892 | 292 157 | $0.030848 | $9,013 | spot |
| 629 | MDT/ETH | 0.00002926 | 188 523 | $0.047707 | $8,994 | spot |
| 630 | CNNS/ETH | 0.00000223 | 2 468 524 | $0.003642 | $8,991 | spot |
| 631 | LSK/BTC | 0.00006530 | 2 840 | $3.17 | $8,990 | spot |
| 632 | SWRV/ETH | 0.00072210 | 7 633 | $1.18 | $8,987 | spot |
| 633 | GRIN/ETH | 0.00027470 | 19 950 | $0.447886 | $8,935 | spot |
| 634 | UMB/ETH | 0.00081460 | 6 725 | $1.33 | $8,932 | spot |
| 635 | FARM/ETH | 0.15500000 | 35 | $252.72 | $8,899 | spot |
| 636 | ETC/ETH | 0.00677400 | 805 | $11.04 | $8,888 | spot |
| 637 | FXF/ETH | 0.00028550 | 19 069 | $0.465495 | $8,876 | spot |
| 638 | SAND/ETH | 0.00020750 | 26 079 | $0.338319 | $8,823 | spot |
| 639 | QASH/BTC | 0.00000145 | 124 792 | $0.070689 | $8,821 | spot |
| 640 | MITH/ETH | 0.00001410 | 383 545 | $0.022996 | $8,820 | spot |
| 641 | PST/ETH | 0.00001708 | 315 438 | $0.027848 | $8,784 | spot |
| 642 | DUSK/ETH | 0.00015522 | 34 652 | $0.253079 | $8,770 | spot |
| 643 | QBT/ETH | 0.00000237 | 2 265 674 | $0.003871 | $8,770 | spot |
| 644 | ABT/ETH | 0.00007644 | 70 330 | $0.124632 | $8,765 | spot |
| 645 | PICKLE/ETH | 0.00811300 | 662 | $13.23 | $8,756 | spot |
| 646 | OAX/ETH | 0.00014860 | 35 926 | $0.242286 | $8,704 | spot |
| 647 | UNFI/ETH | 0.02068000 | 258 | $33.72 | $8,699 | spot |
| 648 | OPIUM/USDT | 7.988 | 1 088 | $7.99 | $8,688 | spot |
| 649 | QNT/ETH | 0.02041000 | 260 | $33.28 | $8,661 | spot |
| 650 | DYP/ETH | 0.00219800 | 2 416 | $3.58 | $8,657 | spot |
| 651 | MET/ETH | 0.00143000 | 3 707 | $2.33 | $8,642 | spot |
| 652 | OCN/BTC | 0.00000001 | 13 816 084 | $0.000625 | $8,632 | spot |
| 653 | GRT/ETH | 0.00110780 | 4 764 | $1.81 | $8,605 | spot |
| 654 | BOR/ETH | 0.36940000 | 14 | $602.29 | $8,597 | spot |
| 655 | BNTY/ETH | 0.00000305 | 1 723 547 | $0.004984 | $8,591 | spot |
| 656 | RUNE/ETH | 0.00356140 | 1 478 | $5.81 | $8,580 | spot |
| 657 | NULS/USDT | 0.55850000 | 15 355 | $0.558295 | $8,572 | spot |
| 658 | SWTH/ETH | 0.00002202 | 238 299 | $0.035903 | $8,556 | spot |
| 659 | TCT/ETH | 0.00001636 | 320 242 | $0.026674 | $8,542 | spot |
| 660 | OKT/ETH | 0.07867000 | 67 | $128.27 | $8,536 | spot |
| 661 | ZPT/ETH | 0.00000027 | 18 956 747 | $0.000450 | $8,531 | spot |
| 662 | CDT/ETH | 0.00001098 | 478 116 | $0.017836 | $8,528 | spot |
| 663 | ARNX/ETH | 0.00000930 | 561 893 | $0.015163 | $8,520 | spot |
| 664 | POWR/ETH | 0.00018380 | 28 403 | $0.299678 | $8,512 | spot |
| 665 | DDD/ETH | 0.00000198 | 2 633 353 | $0.003232 | $8,510 | spot |
| 666 | API3/ETH | 0.00295600 | 1 763 | $4.82 | $8,498 | spot |
| 667 | DPY/ETH | 0.00000447 | 1 164 482 | $0.007295 | $8,494 | spot |
| 668 | RDN/ETH | 0.00027710 | 18 801 | $0.451799 | $8,494 | spot |
| 669 | BIFI/ETH | 0.00003154 | 165 131 | $0.051425 | $8,492 | spot |
| 670 | AST/ETH | 0.00014370 | 36 185 | $0.234296 | $8,478 | spot |
| 671 | YFII/ETH | 1.249031 | 4 | $2,036.49 | $8,458 | spot |
| 672 | EGLD/ETH | 0.08472000 | 61 | $138.13 | $8,452 | spot |
| 673 | NEAR/ETH | 0.00250700 | 2 065 | $4.09 | $8,440 | spot |
| 674 | TNC/ETH | 0.00000068 | 7 562 106 | $0.001115 | $8,433 | spot |
| 675 | OPIUM/ETH | 0.00498500 | 1 037 | $8.13 | $8,427 | spot |
| 676 | RFR/ETH | 0.00000397 | 1 297 782 | $0.006481 | $8,411 | spot |
| 677 | NULS/ETH | 0.00034530 | 14 894 | $0.562996 | $8,385 | spot |
| 678 | FUEL/ETH | 0.00000039 | 12 928 850 | $0.000647 | $8,369 | spot |
| 679 | KFC/USDT | 5.702 | 1 468 | $5.70 | $8,365 | spot |
| 680 | MBL/ETH | 0.00000221 | 2 327 119 | $0.003592 | $8,360 | spot |
| 681 | NAS/BTC | 0.00001176 | 14 601 | $0.570165 | $8,325 | spot |
| 682 | FRAX/ETH | 0.00060940 | 8 378 | $0.993599 | $8,325 | spot |
| 683 | WNXM/ETH | 0.02930000 | 174 | $47.77 | $8,318 | spot |
| 684 | VIDYX/ETH | 0.00011180 | 45 594 | $0.182285 | $8,311 | spot |
| 685 | SNET/ETH | 0.00000307 | 1 658 622 | $0.005009 | $8,308 | spot |
| 686 | UNCX/ETH | 0.17150000 | 30 | $279.62 | $8,290 | spot |
| 687 | NSURE/USDT | 0.94680000 | 8 752 | $0.946453 | $8,283 | spot |
| 688 | NSURE/ETH | 0.00059370 | 8 542 | $0.968001 | $8,269 | spot |
| 689 | LIEN/ETH | 0.02906000 | 174 | $47.38 | $8,261 | spot |
| 690 | ZPT/USDT | 0.00044410 | 18 539 134 | $0.000444 | $8,230 | spot |
| 691 | QKC/BTC | 0.00000031 | 536 965 | $0.015321 | $8,227 | spot |
| 692 | SERO/ETH | 0.00006180 | 81 630 | $0.100762 | $8,225 | spot |
| 693 | DOCK/ETH | 0.00002636 | 190 302 | $0.042979 | $8,179 | spot |
| 694 | PAID/ETH | 0.00051500 | 9 736 | $0.839684 | $8,175 | spot |
| 695 | YFI/ETH | 20.713705 | 0 | $33,772.75 | $8,163 | spot |
| 696 | AKRO/ETH | 0.00002371 | 211 058 | $0.038658 | $8,159 | spot |
| 697 | BCX/BTC | 0.00000001 | 9 345 283 | $0.000873 | $8,156 | spot |
| 698 | VET/ETH | 0.00003204 | 155 885 | $0.052240 | $8,143 | spot |
| 699 | BXC/ETH | 0.00000014 | 34 555 687 | $0.000235 | $8,113 | spot |
| 700 | CS/ETH | 0.00003219 | 154 537 | $0.052484 | $8,111 | spot |
| 701 | RED/USDT | 0.00413100 | 1 963 181 | $0.004129 | $8,107 | spot |
| 702 | NEST/ETH | 0.00002239 | 222 824 | $0.036363 | $8,103 | spot |
| 703 | AAVE/ETH | 0.22940000 | 22 | $374.03 | $8,087 | spot |
| 704 | OPEN/ETH | 0.00000113 | 4 367 502 | $0.001849 | $8,075 | spot |
| 705 | DF/ETH | 0.00021730 | 22 774 | $0.354298 | $8,069 | spot |
| 706 | BLZ/ETH | 0.00013700 | 36 122 | $0.223372 | $8,069 | spot |
| 707 | ORAI/ETH | 0.02850000 | 173 | $46.47 | $8,036 | spot |
| 708 | RING/ETH | 0.00008422 | 58 519 | $0.137317 | $8,036 | spot |
| 709 | BASE/ETH | 0.00112210 | 4 384 | $1.83 | $8,020 | spot |
| 710 | QSP/ETH | 0.00003008 | 163 184 | $0.049044 | $8,003 | spot |
| 711 | ZCN/ETH | 0.00036430 | 13 450 | $0.593975 | $7,989 | spot |
| 712 | DBC/ETH | 0.00000130 | 3 759 391 | $0.002124 | $7,987 | spot |
| 713 | KNC/ETH | 0.00127900 | 3 828 | $2.09 | $7,982 | spot |
| 714 | HC/ETH | 0.00058700 | 8 323 | $0.957077 | $7,966 | spot |
| 715 | DKA/ETH | 0.00006236 | 78 313 | $0.101675 | $7,963 | spot |
| 716 | ZRX/ETH | 0.00083620 | 5 801 | $1.36 | $7,908 | spot |
| 717 | RLC/ETH | 0.00105600 | 4 590 | $1.72 | $7,902 | spot |
| 718 | ALEPH/ETH | 0.00023320 | 20 627 | $0.380222 | $7,843 | spot |
| 719 | STORJ/ETH | 0.00041920 | 11 433 | $0.683486 | $7,815 | spot |
| 720 | ICX/ETH | 0.00114280 | 4 188 | $1.86 | $7,804 | spot |
| 721 | PAY/ETH | 0.00009567 | 49 876 | $0.155986 | $7,780 | spot |
| 722 | VALUE/ETH | 0.00265000 | 1 800 | $4.32 | $7,776 | spot |
| 723 | RCN/ETH | 0.00004570 | 104 318 | $0.074512 | $7,773 | spot |
| 724 | SPA/USDT | 0.02049000 | 379 311 | $0.020482 | $7,769 | spot |
| 725 | DVP/ETH | 0.00005532 | 86 097 | $0.090197 | $7,766 | spot |
| 726 | HIT/ETH | 0.00000004 | 97 045 140 | $0.000080 | $7,753 | spot |
| 727 | pBTC35A/ETH | 0.07278000 | 65 | $118.66 | $7,735 | spot |
| 728 | AXIS/ETH | 0.00028790 | 16 461 | $0.469408 | $7,727 | spot |
| 729 | FXS/ETH | 0.00403800 | 1 174 | $6.58 | $7,727 | spot |
| 730 | STRAX/ETH | 0.00093440 | 5 052 | $1.52 | $7,696 | spot |
| 731 | PBR/ETH | 0.00021180 | 22 276 | $0.345330 | $7,693 | spot |
| 732 | BTO/ETH | 0.00000148 | 3 158 788 | $0.002426 | $7,664 | spot |
| 733 | DNT/ETH | 0.00016778 | 27 963 | $0.273558 | $7,649 | spot |
| 734 | TUSD/USDT | 1.002 | 7 607 | $1.00 | $7,619 | spot |
| 735 | GTC/ETH | 0.00000380 | 1 227 499 | $0.006204 | $7,615 | spot |
| 736 | NU/ETH | 0.00040810 | 11 425 | $0.665388 | $7,602 | spot |
| 737 | CELO/USDT | 3.837 | 1 973 | $3.84 | $7,569 | spot |
| 738 | MPH/ETH | 0.06616000 | 70 | $107.87 | $7,532 | spot |
| 739 | IOTX/ETH | 0.00001692 | 272 680 | $0.027587 | $7,523 | spot |
| 740 | MAN/ETH | 0.00001162 | 396 238 | $0.018946 | $7,507 | spot |
| 741 | GARD/ETH | 0.00000009 | 50 179 376 | $0.000149 | $7,498 | spot |
| 742 | MIR/ETH | 0.00344400 | 1 334 | $5.62 | $7,491 | spot |
| 743 | FAR/ETH | 0.00022430 | 20 454 | $0.365711 | $7,480 | spot |
| 744 | SNT/BTC | 0.00000176 | 86 971 | $0.085525 | $7,438 | spot |
| 745 | JASMY/ETH | 0.00120060 | 3 789 | $1.96 | $7,416 | spot |
| 746 | CBK/ETH | 0.00279700 | 1 626 | $4.56 | $7,413 | spot |
| 747 | STAR/ETH | 0.00044300 | 10 251 | $0.722291 | $7,404 | spot |
| 748 | DATA/ETH | 0.00006080 | 74 298 | $0.099132 | $7,365 | spot |
| 749 | BAC/ETH | 0.00026540 | 17 006 | $0.432723 | $7,359 | spot |
| 750 | HEGIC/ETH | 0.00016280 | 27 705 | $0.265438 | $7,354 | spot |
| 751 | GLM/ETH | 0.00025160 | 17 886 | $0.410222 | $7,337 | spot |
| 752 | NKN/ETH | 0.00003448 | 130 916 | $0.055999 | $7,331 | spot |
| 753 | TRB/ETH | 0.02286000 | 197 | $37.13 | $7,330 | spot |
| 754 | KP3R/ETH | 0.17540000 | 26 | $285.98 | $7,295 | spot |
| 755 | LON/ETH | 0.00363700 | 1 228 | $5.93 | $7,284 | spot |
| 756 | CORE/ETH | 2.534242 | 2 | $4,131.97 | $7,274 | spot |
| 757 | BEAM/ETH | 0.00036140 | 12 325 | $0.589246 | $7,263 | spot |
| 758 | COMBO/ETH | 0.00197800 | 2 246 | $3.23 | $7,244 | spot |
| 759 | RUFF/ETH | 0.00000904 | 490 492 | $0.014752 | $7,236 | spot |
| 760 | ESD/ETH | 0.00007870 | 56 319 | $0.128317 | $7,227 | spot |
| 761 | GXC/BTC | 0.00001135 | 13 114 | $0.549703 | $7,209 | spot |
| 762 | HARD/ETH | 0.00086000 | 5 131 | $1.40 | $7,194 | spot |
| 763 | OST/ETH | 0.00001184 | 372 419 | $0.019305 | $7,189 | spot |
| 764 | MTA/ETH | 0.00132700 | 3 267 | $2.16 | $7,041 | spot |
| 765 | WEST/ETH | 0.00012820 | 33 571 | $0.209024 | $7,017 | spot |
| 766 | GMAT/ETH | 0.00000007 | 54 375 665 | $0.000129 | $7,004 | spot |
| 767 | DX/ETH | 0.00000082 | 5 205 007 | $0.001340 | $6,976 | spot |
| 768 | VIDY/ETH | 0.00000073 | 5 776 491 | $0.001203 | $6,951 | spot |
| 769 | NBOT/ETH | 0.00001869 | 225 630 | $0.030473 | $6,876 | spot |
| 770 | RATING/ETH | 0.00000014 | 28 179 370 | $0.000243 | $6,846 | spot |
| 771 | BAKE/ETH | 0.00069920 | 5 917 | $1.14 | $6,745 | spot |
| 772 | BOND/ETH | 0.03760000 | 109 | $61.31 | $6,708 | spot |
| 773 | GHST/ETH | 0.00092230 | 4 440 | $1.50 | $6,677 | spot |
| 774 | ALPHA/ETH | 0.00105500 | 3 863 | $1.72 | $6,645 | spot |
| 775 | SNT/ETH | 0.00005265 | 77 276 | $0.085843 | $6,634 | spot |
| 776 | FIS/ETH | 0.00171510 | 2 368 | $2.80 | $6,621 | spot |
| 777 | ALY/USDT | 0.00068790 | 9 601 173 | $0.000688 | $6,602 | spot |
| 778 | DIA/ETH | 0.00143600 | 2 828 | $2.33 | $6,596 | spot |
| 779 | SENC/ETH | 0.00000074 | 5 400 888 | $0.001216 | $6,569 | spot |
| 780 | MKR/ETH | 1.3868 | 3 | $2,261.11 | $6,462 | spot |
| 781 | QI/ETH | 0.00042780 | 9 111 | $0.697508 | $6,355 | spot |
| 782 | MXC/ETH | 0.00001147 | 333 644 | $0.018701 | $6,240 | spot |
| 783 | MTN/ETH | 0.00000203 | 1 880 296 | $0.003313 | $6,230 | spot |
| 784 | DIGG/ETH | 15.7 | 0 | $25,598.13 | $6,226 | spot |
| 785 | FOR/USDT | 0.05128000 | 121 385 | $0.051261 | $6,222 | spot |
| 786 | MAHA/ETH | 0.00546100 | 698 | $8.90 | $6,214 | spot |
| 787 | XLM/ETH | 0.00024500 | 15 513 | $0.399461 | $6,197 | spot |
| 788 | MOBI/ETH | 0.00000639 | 593 514 | $0.010419 | $6,184 | spot |
| 789 | SBTC/BTC | 0.00002331 | 5 422 | $1.13 | $6,127 | spot |
| 790 | MINI/ETH | 0.00002538 | 147 157 | $0.041381 | $6,089 | spot |
| 791 | LAYER/ETH | 0.00038620 | 9 630 | $0.629681 | $6,064 | spot |
| 792 | ROOM/ETH | 0.00157060 | 2 364 | $2.56 | $6,054 | spot |
| 793 | SC/ETH | 0.00000641 | 576 982 | $0.010466 | $6,039 | spot |
| 794 | SBTC/USDT | 1.1132 | 5 363 | $1.11 | $5,968 | spot |
| 795 | DSD/USDT | 0.07590000 | 78 483 | $0.075869 | $5,954 | spot |
| 796 | QASH/ETH | 0.00004375 | 82 933 | $0.071332 | $5,916 | spot |
| 797 | WOM/ETH | 0.00011650 | 31 016 | $0.189948 | $5,891 | spot |
| 798 | CIR/USDT | 2.1528 | 2 732 | $2.15 | $5,880 | spot |
| 799 | RAZOR/ETH | 0.00031410 | 11 210 | $0.512126 | $5,741 | spot |
| 800 | XMC/USDT | 0.38960000 | 14 633 | $0.389439 | $5,699 | spot |
| 801 | CREAM/ETH | 0.07576000 | 46 | $123.52 | $5,687 | spot |
| 802 | REP/ETH | 0.01824000 | 190 | $29.74 | $5,659 | spot |
| 803 | IHT/ETH | 0.00000074 | 4 682 620 | $0.001208 | $5,657 | spot |
| 804 | CORAL/ETH | 0.00047400 | 7 309 | $0.772835 | $5,648 | spot |
| 805 | ATP/ETH | 0.00000132 | 2 600 214 | $0.002157 | $5,609 | spot |
| 806 | OCN/ETH | 0.00000038 | 9 007 254 | $0.000621 | $5,595 | spot |
| 807 | LEMO/ETH | 0.00000061 | 5 605 851 | $0.000992 | $5,563 | spot |
| 808 | QLC/ETH | 0.00004319 | 78 222 | $0.070419 | $5,508 | spot |
| 809 | WING/ETH | 0.01883000 | 178 | $30.70 | $5,465 | spot |
| 810 | MED/ETH | 0.00001129 | 295 801 | $0.018416 | $5,447 | spot |
| 811 | SKM/ETH | 0.00000292 | 1 102 855 | $0.004763 | $5,252 | spot |
| 812 | LOON/ETH | 0.00002646 | 120 476 | $0.043142 | $5,198 | spot |
| 813 | SMT/ETH | 0.00000292 | 1 083 960 | $0.004766 | $5,166 | spot |
| 814 | KIMCHI/ETH | 0.00002299 | 136 825 | $0.037484 | $5,129 | spot |
| 815 | NANO/USDT | 5.0658 | 993 | $5.06 | $5,028 | spot |
| 816 | LPOOL/ETH | 0.01061000 | 281 | $17.30 | $4,862 | spot |
| 817 | MIX/ETH | 0.00000222 | 1 331 294 | $0.003634 | $4,838 | spot |
| 818 | CELR/ETH | 0.00001782 | 166 035 | $0.029055 | $4,824 | spot |
| 819 | WICC/ETH | 0.00020520 | 14 342 | $0.334569 | $4,798 | spot |
| 820 | EDG/ETH | 0.00001208 | 235 237 | $0.019706 | $4,635 | spot |
| 821 | TORN/ETH | 0.11300000 | 25 | $184.24 | $4,603 | spot |
| 822 | RED/ETH | 0.00000252 | 1 097 648 | $0.004115 | $4,517 | spot |
| 823 | DDD/USDT | 0.00317300 | 1 400 192 | $0.003172 | $4,441 | spot |
| 824 | HOT/ETH | 0.00000185 | 1 392 654 | $0.003029 | $4,219 | spot |
| 825 | STMX/ETH | 0.00000674 | 382 484 | $0.010991 | $4,204 | spot |
| 826 | EGG/ETH | 0.05534000 | 44 | $90.23 | $4,001 | spot |
| 827 | AVA/USDT | 2.5669 | 1 557 | $2.57 | $3,995 | spot |
| 828 | BAS/ETH | 0.04217000 | 56 | $68.76 | $3,863 | spot |
| 829 | NAS/ETH | 0.00034910 | 6 782 | $0.569192 | $3,860 | spot |
| 830 | FRONT/ETH | 0.00149660 | 1 558 | $2.44 | $3,803 | spot |
| 831 | HAI/ETH | 0.00005953 | 38 228 | $0.097061 | $3,710 | spot |
| 832 | QBT/USDT | 0.00382600 | 968 417 | $0.003825 | $3,704 | spot |
| 833 | FLM/ETH | 0.00022370 | 10 112 | $0.364733 | $3,688 | spot |
| 834 | NORD/ETH | 0.00943800 | 231 | $15.39 | $3,562 | spot |
| 835 | LBA/ETH | 0.00000261 | 827 051 | $0.004262 | $3,525 | spot |
| 836 | TWT/ETH | 0.00030710 | 7 028 | $0.500713 | $3,519 | spot |
| 837 | GRAP/ETH | 0.00005345 | 39 894 | $0.087148 | $3,477 | spot |
| 838 | SLNV2/ETH | 0.00002440 | 87 214 | $0.039783 | $3,470 | spot |
| 839 | OM/ETH | 0.00016150 | 13 170 | $0.263318 | $3,468 | spot |
| 840 | OXT/ETH | 0.00029100 | 6 970 | $0.474462 | $3,307 | spot |
| 841 | REQ/ETH | 0.00005153 | 38 272 | $0.084017 | $3,216 | spot |
| 842 | SOUL/USDT | 0.40814000 | 7 777 | $0.407971 | $3,173 | spot |
| 843 | DUCK/ETH | 0.00019460 | 9 824 | $0.317286 | $3,117 | spot |
| 844 | YAM/ETH | 0.00197700 | 955 | $3.22 | $3,079 | spot |
| 845 | SALT/ETH | 0.00014870 | 12 523 | $0.242449 | $3,036 | spot |
| 846 | CORAL/USDT | 0.77100000 | 3 783 | $0.770681 | $2,915 | spot |
| 847 | CVC/ETH | 0.00023560 | 7 495 | $0.384135 | $2,879 | spot |
| 848 | MANA/ETH | 0.00022400 | 7 459 | $0.365222 | $2,724 | spot |
| 849 | FTI/ETH | 0.00000017 | 9 147 426 | $0.000279 | $2,550 | spot |
| 850 | HYVE/ETH | 0.00003980 | 38 793 | $0.064892 | $2,517 | spot |
| 851 | XRPBULL/USDT | 0.47300000 | 5 123 | $0.472804 | $2,422 | spot |
| 852 | OCTO/ETH | 0.05495000 | 26 | $89.59 | $2,315 | spot |
| 853 | BCN/BTC | 0.00000001 | 4 718 332 | $0.000485 | $2,288 | spot |
| 854 | RIF/ETH | 0.00016670 | 8 294 | $0.271797 | $2,254 | spot |
| 855 | HSC/ETH | 0.00000001 | 74 795 575 | $0.000028 | $2,073 | spot |
| 856 | ELEC/ETH | 0.00000061 | 2 063 107 | $0.000999 | $2,062 | spot |
| 857 | ARMOR/ETH | 0.00038260 | 3 258 | $0.623812 | $2,032 | spot |
| 858 | CVP/ETH | 0.00132900 | 888 | $2.16 | $1,916 | spot |
| 859 | BFT/ETH | 0.00001695 | 66 384 | $0.027528 | $1,827 | spot |
| 860 | FAST/ETH | 0.00784700 | 112 | $12.79 | $1,433 | spot |
| 861 | GOD/BTC | 0.00007087 | 407 | $3.44 | $1,398 | spot |
| 862 | A5T/ETH | 0.00084410 | 991 | $1.37 | $1,358 | spot |
| 863 | GOD/USDT | 3.7003 | 344 | $3.70 | $1,273 | spot |
| 864 | SOP/USDT | 0.00005646 | 22 046 297 | $0.000056 | $1,244 | spot |
| 865 | SOUL/ETH | 0.00024990 | 2 339 | $0.407451 | $953 | spot |
| 866 | BCDN/USDT | 0.00139800 | 605 882 | $0.001397 | $847 | spot |
| 867 | ZSC/USDT | 0.00032000 | 2 149 980 | $0.000320 | $688 | spot |
| 868 | TSL/USDT | 0.00031820 | 1 678 415 | $0.000318 | $534 | spot |
| 869 | GSE/ETH | 0.00000002 | 11 749 316 | $0.000036 | $421 | spot |
| 870 | ZSC/ETH | 0.00000020 | 1 231 638 | $0.000333 | $410 | spot |
| 871 | BCDN/ETH | 0.00000087 | 285 422 | $0.001427 | $407 | spot |
| 872 | BTT/TRX | 0.02482000 | 320 628 | $0.001242 | $398 | spot |
| 873 | EOSDAC/USDT | 0.00151200 | 239 444 | $0.001511 | $362 | spot |
| 874 | INK/USDT | 0.00103310 | 298 120 | $0.001033 | $308 | spot |
| 875 | RSV/USDT | 0.99044600 | 204 | $0.990036 | $202 | spot |
| 876 | GEM/USDT | 0.00027580 | 635 712 | $0.000276 | $175 | spot |
| 877 | ZPT/BTC | 0.00000000 | 376 034 | $0.000436 | $164 | spot |
| 878 | INK/ETH | 0.00000064 | 106 589 | $0.001050 | $112 | spot |
| 879 | INK/QTUM | 0.00011000 | 61 324 | $0.000703 | $43 | spot |
| 880 | ONS/ETH | 0.00331400 | 3 | $5.40 | $16 | spot |
| 881 | EOSDAC/ETH | 0.00000087 | 4 703 | $0.001420 | $7 | spot |
| 882 | TNT/ETH | 0.00000802 | 0 | $0.013076 | $0 | spot |
| 883 | TNT/USDT | 0.00440000 | 0 | $0.004398 | $0 | spot |
| 884 | INK/BTC | 0.00000002 | 0 | $0.001017 | $0 | spot |
| 885 | WINGS/ETH | 0.00002024 | 0 | $0.033012 | $0 | spot |
| 886 | QBT/QTUM | 0.00066550 | 0 | $0.004254 | $0 | spot |
| 887 | MCO/USDT | 0.60570000 | 0 | $0.605449 | $0 | spot |
| 888 | MCO/ETH | 0.00161600 | 0 | $2.62 | $0 | spot |
| 889 | DGD/ETH | 0.19000000 | 0 | $309.79 | $0 | spot |
| 890 | DGD/USDT | 22.8973 | 0 | $22.89 | $0 | spot |
| 891 | TSL/QTUM | 0.00028899 | 0 | $0.001847 | $0 | spot |
| 892 | LUN/ETH | 0.01058100 | 0 | $17.25 | $0 | spot |
| 893 | LUN/USDT | 2.444 | 0 | $2.44 | $0 | spot |
| 894 | DADI/ETH | 0.00006400 | 0 | $0.104349 | $0 | spot |
| 895 | DADI/USDT | 0.02480000 | 0 | $0.024790 | $0 | spot |
| 896 | GEM/ETH | 0.00000016 | 0 | $0.000271 | $0 | spot |
| 897 | SOP/ETH | 0.00000003 | 0 | $0.000062 | $0 | spot |
| 898 | BTC/PAX | 50758.66 | 0 | $50,603.99 | $0 | spot |
| 899 | XRPBEAR/USDT | 0.00270000 | 0 | $0.002699 | $0 | spot |
| 900 | YAMV2/USDT | 12.833 | 0 | $12.83 | $0 | spot |
| 901 | YAMV2/ETH | 0.00744600 | 0 | $12.14 | $0 | spot |
| 902 | SAL/USDT | 6.29 | 0 | $6.29 | $0 | spot |
| 903 | Mars/ETH | 0.00004445 | 0 | $0.072474 | $0 | spot |
| 904 | DSD/ETH | 0.00005659 | 0 | $0.092267 | $0 | spot |
Total 904 markets. Sat 06 Mar 2021 11:07 PM UTC