HBTC HBTC trade volume and market listings

Sign Up HBTC

HBTC news

No news...

HBTC markets

# Pair Price Volume Price USD Volume USD
1 ETH/USDT 2633.16 101 650 $2,632.90 $267,633,211 spot
2 EOS/BTC 0.00010897 41 396 773 $5.96 $246,687,970 spot
3 BTC/USDT 54589.25 3 816 $54,583.86 $208,272,940 spot
4 XRP/USDT 1.38469 135 933 163 $1.38 $188,206,716 spot
5 JST/USDT 0.12549638 1 403 652 544 $0.125487 $176,140,690 spot
6 BCH/BTC 0.01594100 199 288 $871.75 $173,728,688 spot
7 XRP/BTC 0.00002540 123 825 961 $1.39 $171,996,637 spot
8 COMP/USDT 645.0444 265 976 $644.98 $171,549,103 spot
9 ZEC/USDT 232.94 441 338 $232.92 $102,795,106 spot
10 SRM/USDT 9.724 9 522 661 $9.72 $92,591,719 spot
11 LTC/BTC 0.00469900 355 126 $255.80 $90,840,872 spot
12 QTUM/USDT 14.528 6 236 476 $14.53 $90,597,034 spot
13 MANA/USDT 1.2777 70 607 806 $1.28 $90,206,691 spot
14 BCH/USDT 867.25 103 359 $867.16 $89,629,509 spot
15 TRX/USDT 0.12409000 635 172 429 $0.124081 $78,812,899 spot
16 QTUM/BTC 0.00026800 5 024 756 $14.66 $73,641,792 spot
17 LINK/USDT 36.8885 1 970 580 $36.88 $72,684,581 spot
18 AAVE/USDT 431.617 164 365 $431.57 $70,935,783 spot
19 LTC/USDT 258.53 261 458 $258.58 $67,607,415 spot
20 ONT/USDT 1.6717 36 273 844 $1.67 $60,633,002 spot
21 UNI/USDT 38.8617 1 459 298 $38.86 $56,706,742 spot
22 BSV/USDT 278.08 195 900 $278.05 $54,470,517 spot
23 ADA/USDT 1.2998 39 931 701 $1.30 $51,899,506 spot
24 ETC/USDT 33.73 1 533 375 $33.73 $51,715,643 spot
25 SNX/USDT 16.8447 2 972 728 $16.84 $50,069,774 spot
26 YFI/USDT 48574.94 983 $48,570.15 $47,723,939 spot
27 XTZ/BTC 0.00009805 8 639 263 $5.36 $46,323,230 spot
28 SUSHI/USDT 13.576 3 358 350 $13.58 $45,589,691 spot
29 MKR/USDT 4446.94 10 224 $4,446.62 $45,462,966 spot
30 DOGE/USDT 0.27048600 162 237 184 $0.270459 $43,878,556 spot
31 ATOM/USDT 22.263 1 854 200 $22.26 $41,275,971 spot
32 XMR/BTC 0.00717100 100 176 $392.15 $39,284,174 spot
33 XMR/USDT 392.15 92 656 $392.11 $36,331,574 spot
34 BNB/USDT 560.0212 62 855 $559.98 $35,197,810 spot
35 OCEAN/USDT 1.327 26 407 774 $1.33 $35,039,657 spot
36 NEO/USDT 91.6346 379 850 $91.63 $34,804,011 spot
37 DASH/USDT 285.52 116 120 $285.49 $33,151,258 spot
38 REN/USDT 0.86754000 37 718 992 $0.867478 $32,720,389 spot
39 GRT/USDT 1.5294 21 180 128 $1.53 $32,389,691 spot
40 ETH/BTC 0.04833200 12 065 $2,631.04 $31,743,076 spot
41 IOTX/USDT 0.04472600 579 953 103 $0.044722 $25,936,423 spot
42 BAND/USDT 16.6175 1 471 178 $16.62 $24,444,891 spot
43 DASH/BTC 0.00518900 78 803 $283.76 $22,361,378 spot
44 SUN/USDT 32.204 678 702 $32.20 $21,855,358 spot
45 XRP/ETH 0.00052700 15 484 238 $1.39 $21,535,009 spot
46 DOT/USDT 33.6031 609 347 $33.60 $20,473,915 spot
47 1INCH/USDT 4.9754 3 997 446 $4.97 $19,886,928 spot
48 EOS/ETH 0.00226000 3 323 624 $5.96 $19,822,798 spot
49 AVAX/USDT 27.1452 699 807 $27.14 $18,994,525 spot
50 CRV/USDT 3.114 5 839 016 $3.11 $18,180,900 spot
51 STORJ/USDT 2.051 8 809 963 $2.05 $18,067,451 spot
52 EOS/USDT 5.9273 3 037 586 $5.93 $18,003,392 spot
53 BEAM/USDT 1.3168 13 406 506 $1.32 $17,651,945 spot
54 ETH/HUSD 2635.11 6 103 $2,631.67 $16,062,337 spot
55 TRB/USDT 95.458 159 787 $95.45 $15,251,405 spot
56 UMA/USDT 26.404 575 433 $26.40 $15,192,234 spot
57 YFII/USDT 2476.7792 5 955 $2,476.53 $14,747,032 spot
58 ATOM/BTC 0.00040789 656 931 $22.31 $14,653,360 spot
59 CHZ/USDT 0.50588000 28 790 383 $0.505830 $14,563,042 spot
60 BZRX/USDT 0.72630000 19 947 789 $0.726228 $14,486,649 spot
61 BTC/HUSD 54713.16 262 $54,657.55 $14,327,409 spot
62 LTC/ETH 0.09760000 55 260 $256.24 $14,159,593 spot
63 BNT/USDT 6.6315 2 102 450 $6.63 $13,941,021 spot
64 ALICE/USDT 10.1328 1 274 714 $10.13 $12,915,150 spot
65 WNXM/USDT 93.5973 132 605 $93.59 $12,410,548 spot
66 ALGO/USDT 1.2614 9 828 830 $1.26 $12,396,863 spot
67 ZEC/BTC 0.00426200 50 964 $233.07 $11,878,304 spot
68 KSM/USDT 391.0701 28 863 $391.04 $11,286,592 spot
69 XTZ/USDT 5.3628 1 853 282 $5.36 $9,937,800 spot
70 BAT/USDT 1.2063 7 296 051 $1.21 $8,800,596 spot
71 TRX/BTC 0.00000226 62 920 585 $0.123743 $7,785,983 spot
72 WOZX/USDT 1.5635 4 550 696 $1.56 $7,114,310 spot
73 HT/USDT 18.3961 365 968 $18.39 $6,731,717 spot
74 HIVE/USDT 0.64700000 10 225 876 $0.646954 $6,615,667 spot
75 BAL/USDT 57.99359 112 424 $57.99 $6,519,231 spot
76 ETH3S/USDT 0.54400000 11 855 211 $0.543961 $6,448,773 spot
77 ETH3L/USDT 2.253 2 772 829 $2.25 $6,246,568 spot
78 NEST/ETH 0.00001504 146 735 807 $0.039691 $5,824,096 spot
79 LRC/USDT 0.51606000 10 891 236 $0.516009 $5,619,976 spot
80 QTUM/ETH 0.00556000 347 920 $14.67 $5,105,030 spot
81 RAY/USDT 13.695 343 286 $13.69 $4,700,842 spot
82 ETC/BTC 0.00061200 127 008 $33.47 $4,250,660 spot
83 USDT/HUSD 1.0014 3 868 828 $1.00 $3,870,307 spot
84 NEST/USDT 0.03950000 92 886 497 $0.039497 $3,668,754 spot
85 DIA/USDT 3.834 953 445 $3.83 $3,655,146 spot
86 ADA/BTC 0.00002378 2 796 958 $1.30 $3,637,243 spot
87 ALGO/BTC 0.00002298 2 607 042 $1.26 $3,276,216 spot
88 BUT/USDT 0.00364200 839 159 796 $0.003642 $3,055,918 spot
89 OKB/USDT 17.7192 164 884 $17.72 $2,921,409 spot
90 WOZX/BTC 0.00002837 1 624 198 $1.55 $2,519,840 spot
91 ANKR/USDT 0.15271900 15 546 442 $0.152704 $2,374,003 spot
92 RSR/USDT 0.08587800 27 524 347 $0.085870 $2,363,503 spot
93 BTM/USDT 0.18970000 11 821 233 $0.189686 $2,242,327 spot
94 KNC/USDT 3.2409 641 966 $3.24 $2,080,342 spot
95 ANT/USDT 8.6257 240 966 $8.63 $2,078,355 spot
96 GT/USDT 3.4476 555 731 $3.45 $1,916,300 spot
97 JT/USDT 0.13720000 11 099 377 $0.137190 $1,522,725 spot
98 LAMB/BTC 0.00000159 16 594 608 $0.086950 $1,442,908 spot
99 NEO/BTC 0.00166932 15 401 $91.29 $1,405,933 spot
100 LAMB/USDT 0.08375900 16 121 120 $0.083751 $1,350,156 spot
101 BSV/BTC 0.00509200 4 834 $277.19 $1,339,946 spot
102 HT/BTC 0.00033787 63 040 $18.48 $1,164,771 spot
103 ONG/BTC 0.00001689 1 206 181 $0.919439 $1,109,010 spot
104 HBC/USDT 20.27 54 346 $20.27 $1,101,485 spot
105 BTM/ETH 0.00007200 5 523 044 $0.190010 $1,049,435 spot
106 BTM/BTC 0.00000342 5 437 218 $0.187025 $1,016,898 spot
107 TRX/ETH 0.00004683 7 063 494 $0.123586 $872,948 spot
108 ARPA/USDT 0.09430000 9 199 347 $0.094291 $867,413 spot
109 ONG/USDT 0.93170000 896 599 $0.931608 $835,279 spot
110 ONT/BTC 0.00003087 486 060 $1.68 $816,808 spot
111 BHD/USDT 5.1285 131 154 $5.13 $672,554 spot
112 UENC/USDT 0.84650000 779 420 $0.846416 $659,714 spot
113 REV/USDT 0.01292400 47 841 010 $0.012923 $618,236 spot
114 HD/USDT 2.0378 236 940 $2.04 $482,788 spot
115 CVP/USDT 2.7647 153 594 $2.76 $424,610 spot
116 PEARL/USDT 277.49 1 511 $277.47 $419,329 spot
117 CRO/USDT 0.19120000 2 113 019 $0.191181 $403,969 spot
118 TRADE/USDT 0.74000000 527 249 $0.739927 $390,126 spot
119 BEL/USDT 3.8275 98 692 $3.83 $377,706 spot
120 OKB/BTC 0.00033730 19 410 $18.45 $358,036 spot
121 SERO/USDT 0.35831500 852 856 $0.358280 $305,561 spot
122 SKM/USDT 0.00581500 49 557 257 $0.005814 $288,147 spot
123 HPT/USDT 0.01318700 17 953 215 $0.013186 $236,726 spot
124 IDEX/USDT 0.12791000 1 723 130 $0.127897 $220,384 spot
125 ROC/USDT 0.22171200 964 542 $0.221690 $213,829 spot
126 GT/BTC 0.00006599 53 737 $3.59 $193,039 spot
127 PAX/HUSD 1.0001 172 604 $0.998796 $172,397 spot
128 HPT/BTC 0.00000024 11 229 036 $0.013398 $150,447 spot
129 VALUE/USDT 5.2656 26 253 $5.27 $138,225 spot
130 CHZ/BTC 0.00000916 271 223 $0.500922 $135,862 spot
131 ALGO/ETH 0.00049000 97 583 $1.29 $126,187 spot
132 TROY/USDT 0.02241330 4 806 162 $0.022411 $107,711 spot
133 BTT/USDT 0.00787992 11 868 466 $0.007879 $93,513 spot
134 DOCK/USDT 0.10595300 747 457 $0.105945 $79,190 spot
135 RING/USDT 0.12594000 622 633 $0.125928 $78,407 spot
136 DF/USDT 0.32549000 155 364 $0.325458 $50,564 spot
137 MATH/USDT 1.8782 24 713 $1.88 $46,412 spot
138 STAKE/USDT 18.3135 2 304 $18.31 $42,197 spot
139 PFID/USDT 39.0284 1 058 $39.03 $41,300 spot
140 GOF/USDT 1.6309 19 095 $1.63 $31,140 spot
141 NVT/USDT 0.06300000 364 181 $0.062994 $22,941 spot
142 N0031/USDT 0.14430000 142 240 $0.144286 $20,523 spot
143 PNK/USDT 0.18080000 96 761 $0.180787 $17,493 spot
144 OKS/USDT 0.02040000 682 867 $0.020398 $13,929 spot
145 SWTH/USDT 0.06618600 203 095 $0.066179 $13,441 spot
146 WIN/USDT 0.00140030 8 591 164 $0.001400 $12,029 spot
147 NEST/BTC 0.00000081 225 386 $0.044295 $9,984 spot
148 BKK/USDT 0.15270000 58 987 $0.152685 $9,006 spot
149 HBC/BTC 0.00037090 440 $20.28 $8,932 spot
150 HOPR/USDT 0.65960000 12 727 $0.659535 $8,394 spot
151 MIS/USDT 0.15800000 28 480 $0.157989 $4,499 spot
152 LXT/USDT 0.00432100 788 899 $0.004321 $3,408 spot
153 MASS/USDT 0.99950000 2 300 $0.999428 $2,299 spot
154 KIP/USDT 0.00027000 3 885 851 $0.000270 $1,049 spot
155 XDEX/USDT 0.20380000 4 825 $0.203781 $983 spot
156 LXT/BTC 0.00000008 172 054 $0.004375 $753 spot
157 BEE/USDT 0.00699900 20 223 $0.006998 $142 spot
158 AT/USDT 0.00500000 18 275 $0.005000 $91 spot
159 ALY/USDT 0.00073800 1 368 $0.000738 $1 spot
160 FFF/USDT 0.00111700 0 $0.001117 $0 spot
Total 160 markets. Tue 27 Apr 2021 08:13 PM UTC