Huobi Global trade volume and market listings
- Volume 24h
$30,050,669,727 - Pairs
915 - Fiat money
- Launched
Sep 2013
Huobi Global news
Huobi Global markets
| # | Pair | Price | Volume | Price USD | Volume USD | |
|---|---|---|---|---|---|---|
| 1 | BTC/USD | 52261.21 | 147 166 | $50,979.96 | $7,498,268,600 | futures |
| 2 | BTC/USD | 51086.9 | 122 402 | $51,086.90 | $6,253,137,400 | derivatives |
| 3 | ETH/USD | 1635.26 | 1 492 824 | $1,635.26 | $2,441,156,140 | derivatives |
| 4 | ETH/USD | 1755.247 | 1 451 122 | $1,632.72 | $2,364,794,200 | futures |
| 5 | BTC/USDT | 50845.27 | 28 901 | $50,869.34 | $1,470,151,587 | spot |
| 6 | ETH/USDT | 1628.82 | 557 570 | $1,629.59 | $908,611,563 | spot |
| 7 | LTC/USD | 204.909 | 2 300 531 | $200.91 | $459,835,980 | futures |
| 8 | HT/USDT | 18.9664 | 19 370 362 | $18.98 | $367,559,963 | spot |
| 9 | LTC/USD | 200.86 | 1 703 058 | $200.86 | $342,076,160 | derivatives |
| 10 | DOT/USDT | 34.3331 | 8 495 255 | $34.35 | $291,806,499 | spot |
| 11 | LTC/USDT | 201.29 | 1 422 292 | $201.39 | $286,428,728 | spot |
| 12 | BCH/USD | 557.773 | 453 451 | $546.78 | $246,770,340 | futures |
| 13 | DOT/USD | 34.4478 | 6 682 560 | $34.45 | $230,199,480 | derivatives |
| 14 | EOS/USD | 4.21 | 56 744 466 | $4.05 | $227,790,200 | futures |
| 15 | ADA/USDT | 1.110199 | 202 279 431 | $1.11 | $224,676,735 | spot |
| 16 | ZKS/USDT | 4.4345 | 44 066 380 | $4.44 | $195,503,167 | spot |
| 17 | BCH/USD | 547.88 | 348 834 | $547.88 | $191,119,440 | derivatives |
| 18 | BTT/USDT | 0.00144191 | 128 639 270 813 | $0.001443 | $185,574,061 | spot |
| 19 | TRX/USDT | 0.04943600 | 3 484 239 346 | $0.049459 | $172,328,399 | spot |
| 20 | MASK/USDT | 20.469 | 7 859 801 | $20.48 | $160,956,265 | spot |
| 21 | BSV/USD | 201.989 | 811 805 | $196.87 | $159,290,820 | futures |
| 22 | DOT/USD | 36.9967 | 4 636 423 | $34.38 | $158,676,840 | futures |
| 23 | JST/USDT | 0.05019100 | 3 043 047 803 | $0.050215 | $152,805,917 | spot |
| 24 | EOS/USD | 4.06 | 37 145 901 | $4.06 | $150,812,360 | derivatives |
| 25 | BCH/USDT | 546.1 | 267 661 | $546.36 | $146,238,659 | spot |
| 26 | USDT/HUSD | 1.0004 | 145 523 759 | $1.00 | $145,679,901 | spot |
| 27 | UNI/USDT | 25.8646 | 5 444 736 | $25.88 | $140,892,587 | spot |
| 28 | UNI/USD | 25.9893 | 5 252 518 | $25.99 | $136,509,260 | derivatives |
| 29 | XRP/USD | 0.47227000 | 285 762 382 | $0.472270 | $134,957,000 | derivatives |
| 30 | LINK/USDT | 28.1016 | 4 792 003 | $28.11 | $134,724,874 | spot |
| 31 | XRP/USDT | 0.47097000 | 274 737 007 | $0.471187 | $129,452,398 | spot |
| 32 | SUN/USDT | 15.5351 | 8 251 080 | $15.54 | $128,242,027 | spot |
| 33 | XRP/USD | 0.47320000 | 239 973 601 | $0.471657 | $113,187,620 | futures |
| 34 | BSV/USDT | 196.5079 | 569 602 | $196.60 | $111,984,300 | spot |
| 35 | BSV/USD | 197.48 | 534 998 | $197.48 | $105,651,380 | derivatives |
| 36 | EOS/USDT | 4.0419 | 25 434 086 | $4.04 | $102,850,701 | spot |
| 37 | DOGE/USDT | 0.05475700 | 1 862 572 947 | $0.054782 | $102,035,813 | spot |
| 38 | ADA/USD | 1.115378 | 89 666 481 | $1.12 | $100,012,020 | derivatives |
| 39 | LINK/USD | 28.2496 | 3 525 969 | $28.25 | $99,607,200 | derivatives |
| 40 | MDX/USDT | 7.5343 | 12 913 637 | $7.54 | $97,340,427 | spot |
| 41 | BAGS/USDT | 492.18 | 190 554 | $492.41 | $93,831,497 | spot |
| 42 | FIL/USDT | 36.749 | 2 495 707 | $36.77 | $91,757,339 | spot |
| 43 | SUSHI/USDT | 16.4812 | 5 478 780 | $16.49 | $90,338,391 | spot |
| 44 | DOGE/USD | 0.05499100 | 1 640 532 087 | $0.054991 | $90,214,500 | derivatives |
| 45 | IOST/USDT | 0.04860800 | 1 621 291 314 | $0.048631 | $78,845,036 | spot |
| 46 | LINK/USD | 28.8294 | 2 670 329 | $28.17 | $75,010,620 | futures |
| 47 | SUSHI/USD | 16.5813 | 4 466 237 | $16.58 | $74,056,020 | derivatives |
| 48 | ETH/BTC | 0.03202700 | 42 830 | $1,631.81 | $69,891,010 | spot |
| 49 | PHA/USDT | 0.82661000 | 81 676 835 | $0.827001 | $67,546,851 | spot |
| 50 | FIL/USD | 36.674 | 1 680 856 | $36.67 | $61,643,720 | derivatives |
| 51 | WOO/USDT | 0.42110000 | 137 389 584 | $0.421296 | $57,881,638 | spot |
| 52 | ETC/USD | 12.407 | 4 582 870 | $11.96 | $54,544,500 | futures |
| 53 | ADA/USD | 1.100675 | 48 470 738 | $1.11 | $53,628,580 | futures |
| 54 | ZEC/USDT | 137.34 | 365 963 | $137.40 | $50,284,533 | spot |
| 55 | ETC/USDT | 11.9772 | 3 989 011 | $11.98 | $47,799,388 | spot |
| 56 | DASH/USD | 241.93 | 183 053 | $241.93 | $44,285,900 | derivatives |
| 57 | CRV/USD | 2.239 | 19 769 736 | $2.24 | $44,264,440 | derivatives |
| 58 | DASH/USDT | 241 | 173 243 | $241.11 | $41,770,781 | spot |
| 59 | TRX/USD | 0.04954800 | 815 351 175 | $0.049548 | $40,399,020 | derivatives |
| 60 | ZEC/USD | 138.08 | 284 485 | $138.08 | $39,281,660 | derivatives |
| 61 | CRO/USDT | 0.17170000 | 228 346 474 | $0.171779 | $39,225,122 | spot |
| 62 | IOST/USD | 0.04930000 | 752 272 211 | $0.049300 | $37,087,020 | derivatives |
| 63 | TRX/USD | 0.04884000 | 728 024 088 | $0.049482 | $35,949,300 | futures |
| 64 | AAVE/USDT | 378.9499 | 86 535 | $379.13 | $32,807,511 | spot |
| 65 | XLM/USDT | 0.41808900 | 71 906 264 | $0.418287 | $30,077,450 | spot |
| 66 | ATOM/USDT | 19.8302 | 1 511 783 | $19.84 | $29,993,158 | spot |
| 67 | ATOM/USD | 19.9618 | 1 484 693 | $19.96 | $29,637,140 | derivatives |
| 68 | KSM/USD | 248.583 | 115 473 | $248.58 | $28,704,580 | derivatives |
| 69 | CRV/USDT | 2.2355 | 12 266 557 | $2.24 | $27,434,630 | spot |
| 70 | BTC3L/USDT | 328.5765 | 81 083 | $328.73 | $26,654,573 | spot |
| 71 | KSM/USDT | 247.5706 | 105 719 | $247.69 | $26,185,309 | spot |
| 72 | GRT/USDT | 1.932634 | 13 377 412 | $1.93 | $25,865,881 | spot |
| 73 | 1INCH/USDT | 4.052793 | 6 368 219 | $4.05 | $25,821,290 | spot |
| 74 | ONT/USD | 1.0424 | 24 049 117 | $1.04 | $25,068,800 | derivatives |
| 75 | ETC/USD | 11.9898 | 2 073 848 | $11.99 | $24,865,020 | derivatives |
| 76 | LTC/BTC | 0.00395400 | 119 038 | $201.75 | $24,015,964 | spot |
| 77 | ONT/USDT | 1.039 | 23 026 570 | $1.04 | $23,935,932 | spot |
| 78 | LUNA/USDT | 6.9407 | 3 346 497 | $6.94 | $23,237,822 | spot |
| 79 | BTC3S/USDT | 0.00409200 | 5 359 088 483 | $0.004094 | $21,939,772 | spot |
| 80 | YFI/USDT | 34849.19 | 625 | $34,865.69 | $21,804,748 | spot |
| 81 | HT/BTC | 0.00037330 | 1 088 979 | $19.02 | $20,712,425 | spot |
| 82 | MATIC/USDT | 0.20862800 | 93 919 942 | $0.208724 | $19,603,341 | spot |
| 83 | ALGO/USDT | 1.1122 | 17 257 890 | $1.11 | $19,203,312 | spot |
| 84 | CKB/USDT | 0.01426600 | 1 315 310 410 | $0.014273 | $18,773,101 | spot |
| 85 | ETH3L/USDT | 46.967 | 398 743 | $46.99 | $18,736,632 | spot |
| 86 | CRO/BTC | 0.00000337 | 99 391 939 | $0.171705 | $17,066,102 | spot |
| 87 | OMG/USDT | 4.969 | 3 354 643 | $4.97 | $16,677,115 | spot |
| 88 | ETH3S/USDT | 0.00649100 | 2 565 352 618 | $0.006494 | $16,659,362 | spot |
| 89 | ADA/BTC | 0.00002183 | 14 720 711 | $1.11 | $16,396,777 | spot |
| 90 | XTZ/USDT | 3.7653 | 4 104 443 | $3.77 | $15,461,775 | spot |
| 91 | AAVE/USD | 380.45 | 40 098 | $380.45 | $15,255,400 | derivatives |
| 92 | BCH/BTC | 0.01074500 | 26 573 | $548.25 | $14,568,878 | spot |
| 93 | GRT/USD | 1.94208 | 7 483 708 | $1.94 | $14,533,960 | derivatives |
| 94 | OMG/USD | 4.9924 | 2 880 322 | $4.99 | $14,379,720 | derivatives |
| 95 | XMR/USDT | 211.93 | 64 252 | $212.03 | $13,623,322 | spot |
| 96 | BSV/BTC | 0.00386800 | 68 047 | $197.36 | $13,429,844 | spot |
| 97 | ALGO/USD | 1.11543 | 11 884 188 | $1.12 | $13,255,980 | derivatives |
| 98 | SOL/USDT | 16.2458 | 813 366 | $16.25 | $13,219,919 | spot |
| 99 | BTC/HUSD | 50840.19 | 260 | $50,874.39 | $13,216,689 | spot |
| 100 | HPT/USDT | 0.01838200 | 708 854 923 | $0.018391 | $13,036,340 | spot |
| 101 | XRP/BTC | 0.00000926 | 26 998 507 | $0.472214 | $12,749,086 | spot |
| 102 | BOT/USDT | 2174.23 | 5 828 | $2,175.24 | $12,676,537 | spot |
| 103 | NEAR/USDT | 4.1519 | 3 029 502 | $4.15 | $12,584,143 | spot |
| 104 | YFII/USDT | 2329.6639 | 5 356 | $2,330.77 | $12,482,763 | spot |
| 105 | YFI/USD | 35011.5 | 342 | $35,011.50 | $11,981,900 | derivatives |
| 106 | POLS/USDT | 5.1178 | 2 316 605 | $5.12 | $11,861,430 | spot |
| 107 | FLOW/USDT | 20.9113 | 564 696 | $20.92 | $11,814,119 | spot |
| 108 | YFII/USD | 2337.6 | 4 959 | $2,337.60 | $11,593,280 | derivatives |
| 109 | QTUM/USDT | 5.6233 | 2 053 797 | $5.63 | $11,554,428 | spot |
| 110 | NEO/USDT | 42.29 | 271 587 | $42.31 | $11,490,866 | spot |
| 111 | MX/USDT | 0.75840000 | 14 869 147 | $0.758759 | $11,282,100 | spot |
| 112 | MIOTA/USDT | 1.2121 | 9 296 636 | $1.21 | $11,273,787 | spot |
| 113 | THETA/USDT | 3.2459 | 3 413 508 | $3.25 | $11,085,054 | spot |
| 114 | ZEN/USDT | 55.7775 | 196 948 | $55.80 | $10,990,442 | spot |
| 115 | SNX/USDT | 21.3204 | 503 163 | $21.33 | $10,732,709 | spot |
| 116 | XMR/USD | 212.55 | 47 775 | $212.55 | $10,154,540 | derivatives |
| 117 | THETA/USD | 3.25239 | 3 105 974 | $3.25 | $10,101,840 | derivatives |
| 118 | AR/USDT | 10.1898 | 990 060 | $10.19 | $10,093,289 | spot |
| 119 | EOS/BTC | 0.00007947 | 2 454 632 | $4.05 | $9,939,005 | spot |
| 120 | ZRX/USDT | 1.5468 | 6 351 922 | $1.55 | $9,829,671 | spot |
| 121 | DOT/BTC | 0.00067533 | 276 695 | $34.46 | $9,534,389 | spot |
| 122 | BADGER/USDT | 43.0776 | 218 269 | $43.10 | $9,406,942 | spot |
| 123 | NEAR/USD | 4.168 | 2 218 575 | $4.17 | $9,247,020 | derivatives |
| 124 | ZIL/USDT | 0.12116700 | 73 957 692 | $0.121224 | $8,965,474 | spot |
| 125 | CRO/HT | 0.00900000 | 51 563 612 | $0.170753 | $8,804,626 | spot |
| 126 | FIL/USD | 37.528 | 232 985 | $36.69 | $8,519,180 | futures |
| 127 | XEM/USDT | 0.52600000 | 15 855 872 | $0.526249 | $8,344,137 | spot |
| 128 | REEF/USDT | 0.03595000 | 219 379 049 | $0.035967 | $7,890,410 | spot |
| 129 | NEO/USD | 42.465 | 174 437 | $42.47 | $7,407,480 | derivatives |
| 130 | VET/USDT | 0.04422600 | 165 954 475 | $0.044247 | $7,342,913 | spot |
| 131 | KAVA/USDT | 3.7868 | 1 923 027 | $3.79 | $7,285,565 | spot |
| 132 | HT/ETH | 0.01164392 | 380 272 | $18.98 | $7,215,773 | spot |
| 133 | REN/USDT | 1.238684 | 5 709 573 | $1.24 | $7,075,609 | spot |
| 134 | COMP/USDT | 446.1 | 15 486 | $446.31 | $6,911,670 | spot |
| 135 | SUN/USD | 15.578 | 438 897 | $15.58 | $6,837,140 | derivatives |
| 136 | JST/USD | 0.05043100 | 135 327 081 | $0.050431 | $6,824,680 | derivatives |
| 137 | ANKR/USDT | 0.03004800 | 226 785 764 | $0.030062 | $6,817,593 | spot |
| 138 | CHZ/USDT | 0.05672200 | 118 839 494 | $0.056749 | $6,744,005 | spot |
| 139 | RUFF/USDT | 0.02523800 | 265 602 071 | $0.025250 | $6,706,380 | spot |
| 140 | SNX/USD | 21.4022 | 310 550 | $21.40 | $6,646,460 | derivatives |
| 141 | TT/USDT | 0.00892700 | 732 630 116 | $0.008931 | $6,543,285 | spot |
| 142 | XTZ/USD | 3.7826 | 1 704 774 | $3.78 | $6,448,480 | derivatives |
| 143 | LUNA/BTC | 0.00013637 | 897 034 | $6.95 | $6,236,305 | spot |
| 144 | MIOTA/USD | 1.2132 | 4 987 883 | $1.21 | $6,051,300 | derivatives |
| 145 | ZRX/USD | 1.55367 | 3 703 798 | $1.55 | $5,754,480 | derivatives |
| 146 | DOGE/BTC | 0.00000107 | 103 915 404 | $0.054808 | $5,695,402 | spot |
| 147 | BTM/USDT | 0.09270000 | 58 269 830 | $0.092744 | $5,404,170 | spot |
| 148 | IOTX/USDT | 0.02302900 | 225 075 815 | $0.023040 | $5,185,725 | spot |
| 149 | FIS/USDT | 3.0645 | 1 685 733 | $3.07 | $5,168,376 | spot |
| 150 | LINK/BTC | 0.00055250 | 182 443 | $28.15 | $5,135,841 | spot |
| 151 | FOR/USDT | 0.05617500 | 82 132 956 | $0.056202 | $4,616,003 | spot |
| 152 | TITAN/USDT | 0.91819200 | 5 018 829 | $0.918627 | $4,610,430 | spot |
| 153 | GAS/BTC | 0.00025700 | 330 698 | $13.11 | $4,336,513 | spot |
| 154 | XLM/USD | 0.42061900 | 10 150 136 | $0.420619 | $4,269,340 | derivatives |
| 155 | ACT/USDT | 0.01197100 | 356 230 833 | $0.011977 | $4,266,458 | spot |
| 156 | AKRO/USDT | 0.03612000 | 115 353 963 | $0.036137 | $4,168,558 | spot |
| 157 | GLM/USDT | 0.39340000 | 10 123 873 | $0.393586 | $3,984,617 | spot |
| 158 | COMP/USD | 448.96 | 8 805 | $448.96 | $3,953,220 | derivatives |
| 159 | DHT/USDT | 4.4066 | 878 685 | $4.41 | $3,873,845 | spot |
| 160 | BOR/USDT | 458.02 | 8 436 | $458.23 | $3,865,628 | spot |
| 161 | RSR/USDT | 0.04801900 | 78 930 063 | $0.048042 | $3,791,937 | spot |
| 162 | MASS/USDT | 1.152 | 3 236 955 | $1.15 | $3,730,738 | spot |
| 163 | TRB/USDT | 40.263 | 92 220 | $40.28 | $3,714,820 | spot |
| 164 | WAVES/USDT | 10.5606 | 343 660 | $10.57 | $3,630,969 | spot |
| 165 | QTUM/USD | 5.6446 | 622 595 | $5.64 | $3,514,300 | derivatives |
| 166 | AVAX/USDT | 31.5268 | 110 203 | $31.54 | $3,475,991 | spot |
| 167 | CKB/BTC | 0.00000028 | 242 493 724 | $0.014317 | $3,471,876 | spot |
| 168 | BAND/USDT | 13.8008 | 244 806 | $13.81 | $3,380,115 | spot |
| 169 | POND/USDT | 0.13372800 | 25 039 318 | $0.133790 | $3,350,014 | spot |
| 170 | TRB/USD | 40.755 | 79 877 | $40.76 | $3,255,380 | derivatives |
| 171 | TRX/BTC | 0.00000097 | 65 630 494 | $0.049580 | $3,253,972 | spot |
| 172 | EGT/USDT | 0.00333400 | 952 684 946 | $0.003336 | $3,177,755 | spot |
| 173 | LAMB/USDT | 0.03082300 | 102 781 148 | $0.030838 | $3,169,523 | spot |
| 174 | ZKS/BTC | 0.00008707 | 708 939 | $4.44 | $3,146,856 | spot |
| 175 | ELF/USDT | 0.24370000 | 12 611 813 | $0.243815 | $3,074,954 | spot |
| 176 | FSN/USDT | 0.90000000 | 3 335 165 | $0.900426 | $3,003,069 | spot |
| 177 | XLM/BTC | 0.00000824 | 7 117 393 | $0.420439 | $2,992,431 | spot |
| 178 | CMT/USDT | 0.01434300 | 208 381 188 | $0.014350 | $2,990,200 | spot |
| 179 | ELA/USDT | 3.279 | 904 964 | $3.28 | $2,968,782 | spot |
| 180 | BTM/USD | 0.09280000 | 31 600 647 | $0.092800 | $2,932,540 | derivatives |
| 181 | BAND/USD | 13.8609 | 206 013 | $13.86 | $2,855,520 | derivatives |
| 182 | NODE/USDT | 0.00049500 | 5 641 307 911 | $0.000495 | $2,793,769 | spot |
| 183 | BCH/HT | 28.566404 | 5 154 | $541.98 | $2,793,226 | spot |
| 184 | RING/USDT | 0.13784600 | 19 669 443 | $0.137911 | $2,712,638 | spot |
| 185 | FLOW/BTC | 0.00041133 | 128 680 | $20.99 | $2,700,700 | spot |
| 186 | WOO/BTC | 0.00000828 | 6 299 245 | $0.422114 | $2,659,000 | spot |
| 187 | MUSK/BTC | 0.00000003 | 1 288 977 953 | $0.002036 | $2,624,184 | spot |
| 188 | ETH/HUSD | 1629.48 | 1 574 | $1,630.58 | $2,565,830 | spot |
| 189 | SEELE/USDT | 0.01023700 | 249 300 641 | $0.010242 | $2,553,299 | spot |
| 190 | BOX/BTC | 0.00000003 | 1 281 874 315 | $0.001985 | $2,544,316 | spot |
| 191 | ALGO/BTC | 0.00002187 | 2 273 755 | $1.12 | $2,537,280 | spot |
| 192 | FTT/USDT | 31.6268 | 76 099 | $31.64 | $2,407,894 | spot |
| 193 | ANT/USD | 4.6318 | 514 012 | $4.63 | $2,380,800 | derivatives |
| 194 | TNT/BTC | 0.00000015 | 310 615 501 | $0.007648 | $2,375,511 | spot |
| 195 | JST/ETH | 0.00003084 | 46 578 030 | $0.050389 | $2,346,997 | spot |
| 196 | ICX/USDT | 1.7514 | 1 329 683 | $1.75 | $2,329,889 | spot |
| 197 | STORJ/USDT | 0.64600000 | 3 591 761 | $0.646306 | $2,321,376 | spot |
| 198 | CRU/USDT | 14.4048 | 158 043 | $14.41 | $2,277,660 | spot |
| 199 | BTS/USDT | 0.04950000 | 45 793 679 | $0.049523 | $2,267,840 | spot |
| 200 | RSR/USD | 0.04836200 | 45 895 951 | $0.048362 | $2,219,620 | derivatives |
| 201 | XMR/BTC | 0.00416000 | 10 404 | $212.08 | $2,206,512 | spot |
| 202 | GT/USDT | 1.5416 | 1 430 483 | $1.54 | $2,206,257 | spot |
| 203 | BAT/USDT | 0.52200000 | 4 196 318 | $0.522247 | $2,191,515 | spot |
| 204 | ADA/ETH | 0.00068100 | 1 929 582 | $1.11 | $2,146,977 | spot |
| 205 | EOS/ETH | 0.00248234 | 525 025 | $4.05 | $2,123,884 | spot |
| 206 | VALUE/USDT | 5.0534 | 420 032 | $5.06 | $2,123,567 | spot |
| 207 | RVN/USDT | 0.18298900 | 11 418 349 | $0.183073 | $2,090,393 | spot |
| 208 | BTT/BTC | 0.00000002 | 1 435 160 071 | $0.001449 | $2,079,671 | spot |
| 209 | LTC/HUSD | 201.36 | 10 286 | $201.54 | $2,073,034 | spot |
| 210 | PHA/BTC | 0.00001578 | 2 572 340 | $0.805325 | $2,071,569 | spot |
| 211 | IOST/BTC | 0.00000095 | 40 645 229 | $0.048932 | $1,988,860 | spot |
| 212 | UNI/BTC | 0.00050834 | 76 500 | $25.94 | $1,984,233 | spot |
| 213 | ATOM/BTC | 0.00038980 | 98 454 | $19.89 | $1,958,183 | spot |
| 214 | REN/USD | 1.253932 | 1 561 153 | $1.25 | $1,957,580 | derivatives |
| 215 | USDC/HUSD | 0.99990000 | 1 948 088 | $1.00 | $1,949,634 | spot |
| 216 | IRIS/BTC | 0.00000239 | 15 835 989 | $0.122167 | $1,934,638 | spot |
| 217 | GRT/BTC | 0.00003804 | 991 284 | $1.94 | $1,924,043 | spot |
| 218 | MANA/USDT | 0.26550000 | 7 151 636 | $0.265626 | $1,899,658 | spot |
| 219 | ADA/HUSD | 1.116966 | 1 650 870 | $1.12 | $1,845,207 | spot |
| 220 | VET/USD | 0.04444000 | 41 451 395 | $0.044440 | $1,842,100 | derivatives |
| 221 | NEXO/USDT | 2.1962 | 826 261 | $2.20 | $1,815,494 | spot |
| 222 | SAND/USDT | 0.25704600 | 7 037 130 | $0.257165 | $1,809,707 | spot |
| 223 | LINA/USDT | 0.06950700 | 25 766 725 | $0.069540 | $1,791,816 | spot |
| 224 | HT/HUSD | 18.9962 | 93 251 | $19.01 | $1,772,599 | spot |
| 225 | DOGE/ETH | 0.00003356 | 32 321 134 | $0.054690 | $1,767,657 | spot |
| 226 | WAVES/USD | 10.5709 | 162 628 | $10.57 | $1,719,120 | derivatives |
| 227 | MKR/USDT | 2272.32 | 754 | $2,273.38 | $1,714,510 | spot |
| 228 | STORJ/USD | 0.64870000 | 2 568 491 | $0.648700 | $1,666,180 | derivatives |
| 229 | SUSHI/BTC | 0.00032409 | 100 252 | $16.51 | $1,655,430 | spot |
| 230 | AE/USDT | 0.15440000 | 10 190 024 | $0.154473 | $1,574,084 | spot |
| 231 | BLZ/USDT | 0.18880000 | 8 145 667 | $0.188887 | $1,538,609 | spot |
| 232 | ANT/USDT | 4.6291 | 332 209 | $4.63 | $1,538,558 | spot |
| 233 | SEELE/BTC | 0.00000020 | 150 025 649 | $0.010251 | $1,537,966 | spot |
| 234 | NEST/USDT | 0.04310000 | 35 155 863 | $0.043120 | $1,515,935 | spot |
| 235 | JST/BTC | 0.00000098 | 28 610 690 | $0.050473 | $1,444,071 | spot |
| 236 | ZKS/ETH | 0.00277498 | 317 845 | $4.53 | $1,440,084 | spot |
| 237 | NEO/BTC | 0.00083200 | 33 751 | $42.45 | $1,432,801 | spot |
| 238 | VET/BTC | 0.00000086 | 32 213 985 | $0.044347 | $1,428,609 | spot |
| 239 | LXT/USDT | 0.00295200 | 482 189 455 | $0.002953 | $1,424,085 | spot |
| 240 | DAI/USDT | 1.0003 | 1 412 025 | $1.00 | $1,413,098 | spot |
| 241 | CHZ/BTC | 0.00000112 | 24 328 685 | $0.057147 | $1,390,313 | spot |
| 242 | LINK/HUSD | 28.0503 | 49 314 | $28.07 | $1,384,192 | spot |
| 243 | LUNA/HT | 0.36390100 | 200 450 | $6.90 | $1,383,696 | spot |
| 244 | LTC/HT | 10.545824 | 6 846 | $200.05 | $1,369,518 | spot |
| 245 | SUSHI/ETH | 0.01012900 | 81 016 | $16.51 | $1,337,292 | spot |
| 246 | NEXO/BTC | 0.00004302 | 606 349 | $2.20 | $1,330,972 | spot |
| 247 | ACH/USDT | 0.00838200 | 157 740 862 | $0.008386 | $1,322,810 | spot |
| 248 | IRIS/USDT | 0.12160100 | 10 831 592 | $0.121659 | $1,317,756 | spot |
| 249 | CHZ/ETH | 0.00003489 | 23 097 669 | $0.057006 | $1,316,698 | spot |
| 250 | STEEM/USDT | 0.41030000 | 3 191 858 | $0.410491 | $1,310,228 | spot |
| 251 | ALGO/ETH | 0.00068300 | 1 165 865 | $1.12 | $1,301,027 | spot |
| 252 | SOL/ETH | 0.00998900 | 79 740 | $16.31 | $1,300,509 | spot |
| 253 | GOF/USDT | 1.6767 | 768 975 | $1.68 | $1,289,950 | spot |
| 254 | MXC/USDT | 0.02279100 | 56 348 448 | $0.022802 | $1,284,845 | spot |
| 255 | XMX/USDT | 0.00045100 | 2 835 837 478 | $0.000451 | $1,279,568 | spot |
| 256 | CVC/USDT | 0.38630000 | 3 284 993 | $0.386483 | $1,269,594 | spot |
| 257 | MCO/BTC | 0.00015300 | 162 578 | $7.81 | $1,269,195 | spot |
| 258 | BAL/USDT | 39.2423 | 32 199 | $39.26 | $1,264,174 | spot |
| 259 | CVNT/BTC | 0.00000020 | 123 507 154 | $0.010231 | $1,263,599 | spot |
| 260 | SWRV/USDT | 1.191 | 1 054 664 | $1.19 | $1,256,699 | spot |
| 261 | FIL/BTC | 0.00072300 | 34 013 | $36.86 | $1,253,657 | spot |
| 262 | XRT/USDT | 33.6088 | 37 233 | $33.62 | $1,251,943 | spot |
| 263 | PEARL/USDT | 270 | 4 616 | $270.13 | $1,247,027 | spot |
| 264 | BNT/USDT | 5.5689 | 220 243 | $5.57 | $1,227,090 | spot |
| 265 | SOL/BTC | 0.00031990 | 74 956 | $16.31 | $1,222,415 | spot |
| 266 | SKL/USDT | 0.24609200 | 4 964 343 | $0.246209 | $1,222,264 | spot |
| 267 | UNI/ETH | 0.01590300 | 47 011 | $25.98 | $1,221,495 | spot |
| 268 | KCASH/USDT | 0.02222200 | 54 740 797 | $0.022232 | $1,217,015 | spot |
| 269 | DCR/USDT | 147.373 | 8 212 | $147.44 | $1,210,777 | spot |
| 270 | OXT/USDT | 0.52080000 | 2 299 567 | $0.521047 | $1,198,181 | spot |
| 271 | DASH/BTC | 0.00473700 | 4 947 | $241.36 | $1,193,946 | spot |
| 272 | UMA/USDT | 22.3081 | 51 970 | $22.32 | $1,159,893 | spot |
| 273 | FRONT/USDT | 3.123567 | 363 934 | $3.13 | $1,137,309 | spot |
| 274 | DOT/HUSD | 34.3139 | 32 987 | $34.34 | $1,132,664 | spot |
| 275 | HIVE/USDT | 0.26200000 | 4 317 164 | $0.262122 | $1,131,623 | spot |
| 276 | IOST/ETH | 0.00002992 | 22 966 628 | $0.048885 | $1,122,731 | spot |
| 277 | MATIC/BTC | 0.00000410 | 5 275 748 | $0.209348 | $1,104,466 | spot |
| 278 | NANO/USDT | 5.9217 | 183 072 | $5.92 | $1,084,612 | spot |
| 279 | POLS/BTC | 0.00010035 | 210 894 | $5.12 | $1,078,898 | spot |
| 280 | PHA/ETH | 0.00050112 | 1 292 425 | $0.818764 | $1,058,191 | spot |
| 281 | AAVE/BTC | 0.00744600 | 2 723 | $379.60 | $1,033,615 | spot |
| 282 | WOO/ETH | 0.00025933 | 2 434 739 | $0.423414 | $1,030,902 | spot |
| 283 | LRC/USDT | 0.60210000 | 1 710 697 | $0.602385 | $1,030,498 | spot |
| 284 | MTA/USDT | 2.3937 | 419 908 | $2.39 | $1,005,609 | spot |
| 285 | ZEC/BTC | 0.00270000 | 7 248 | $137.57 | $997,119 | spot |
| 286 | INJ/USDT | 14.098 | 69 663 | $14.10 | $982,570 | spot |
| 287 | ZEC/HUSD | 137.65 | 7 123 | $137.77 | $981,365 | spot |
| 288 | ETC/BTC | 0.00023600 | 81 087 | $12.04 | $976,429 | spot |
| 289 | SNT/USDT | 0.08599300 | 11 309 537 | $0.086034 | $973,001 | spot |
| 290 | SNX/BTC | 0.00041921 | 45 491 | $21.36 | $971,645 | spot |
| 291 | BHD/USDT | 2.7357 | 353 062 | $2.74 | $966,330 | spot |
| 292 | XTZ/BTC | 0.00007422 | 252 442 | $3.79 | $956,003 | spot |
| 293 | MATIC/ETH | 0.00012833 | 4 552 986 | $0.209131 | $952,169 | spot |
| 294 | LOOM/USDT | 0.12542200 | 7 538 888 | $0.125481 | $945,990 | spot |
| 295 | DBC/BTC | 0.00000004 | 375 723 452 | $0.002507 | $941,861 | spot |
| 296 | BTM/BTC | 0.00000182 | 10 129 575 | $0.092864 | $940,673 | spot |
| 297 | NEXO/ETH | 0.00134200 | 415 024 | $2.19 | $910,003 | spot |
| 298 | YAMV2/USDT | 12.552 | 71 405 | $12.56 | $896,702 | spot |
| 299 | MIOTA/BTC | 0.00002382 | 722 001 | $1.22 | $877,517 | spot |
| 300 | WICC/USDT | 0.26150000 | 3 347 736 | $0.261622 | $875,840 | spot |
| 301 | API3/USDT | 4.6636 | 186 742 | $4.67 | $871,302 | spot |
| 302 | CVNT/ETH | 0.00000624 | 84 538 849 | $0.010169 | $859,667 | spot |
| 303 | KNC/USDT | 1.8038 | 468 082 | $1.80 | $844,727 | spot |
| 304 | HC/USDT | 1.0004 | 834 000 | $1.00 | $834,729 | spot |
| 305 | ANKR/BTC | 0.00000059 | 27 234 352 | $0.030132 | $820,638 | spot |
| 306 | GAS/ETH | 0.00800200 | 61 799 | $13.07 | $807,974 | spot |
| 307 | TOP/USDT | 0.00322100 | 244 864 585 | $0.003223 | $789,082 | spot |
| 308 | CVP/USDT | 2.7037 | 290 582 | $2.70 | $786,007 | spot |
| 309 | BETH/USDT | 1609.71 | 480 | $1,610.46 | $773,207 | spot |
| 310 | KAVA/BTC | 0.00007451 | 202 388 | $3.80 | $769,441 | spot |
| 311 | WNXM/USDT | 49.4788 | 15 304 | $49.50 | $757,567 | spot |
| 312 | BETH/ETH | 0.98230000 | 466 | $1,603.82 | $747,469 | spot |
| 313 | DKA/USDT | 0.04938000 | 15 067 979 | $0.049403 | $744,409 | spot |
| 314 | GXC/USDT | 0.53860000 | 1 369 553 | $0.538855 | $737,991 | spot |
| 315 | LINK/ETH | 0.01727186 | 25 867 | $28.15 | $728,083 | spot |
| 316 | BOT/BTC | 0.05957300 | 238 | $3,037.03 | $721,437 | spot |
| 317 | NSURE/USDT | 1.2034 | 598 504 | $1.20 | $720,574 | spot |
| 318 | WTC/USDT | 0.93830000 | 756 228 | $0.938744 | $709,905 | spot |
| 319 | DOCK/USDT | 0.03458600 | 20 435 885 | $0.034602 | $707,130 | spot |
| 320 | BCHA/USDT | 15.0354 | 46 994 | $15.04 | $706,904 | spot |
| 321 | OMG/HUSD | 4.9888 | 141 506 | $4.99 | $706,422 | spot |
| 322 | ONE/BTC | 0.00000049 | 27 601 241 | $0.025339 | $699,377 | spot |
| 323 | XEM/BTC | 0.00001033 | 1 307 983 | $0.527080 | $689,411 | spot |
| 324 | NAS/USDT | 0.54330000 | 1 267 107 | $0.543557 | $688,745 | spot |
| 325 | NEO/HUSD | 42.2994 | 16 089 | $42.33 | $680,995 | spot |
| 326 | FSN/BTC | 0.00001767 | 734 485 | $0.901597 | $662,210 | spot |
| 327 | ONE/USDT | 0.02533800 | 25 955 733 | $0.025350 | $657,978 | spot |
| 328 | FTI/USDT | 0.00030900 | 2 122 811 337 | $0.000309 | $656,259 | spot |
| 329 | VSYS/USDT | 0.02200000 | 28 469 453 | $0.022010 | $626,624 | spot |
| 330 | FIL/ETH | 0.02253700 | 16 999 | $36.80 | $625,496 | spot |
| 331 | NPXS/BTC | 0.00000004 | 253 685 827 | $0.002419 | $613,551 | spot |
| 332 | ITC/USDT | 0.08940000 | 6 854 527 | $0.089441 | $613,077 | spot |
| 333 | EOS/HT | 0.21331400 | 149 440 | $4.05 | $604,798 | spot |
| 334 | KSM/BTC | 0.00487248 | 2 423 | $248.26 | $601,462 | spot |
| 335 | ZEN/BTC | 0.00109683 | 10 631 | $55.88 | $594,098 | spot |
| 336 | SEELE/ETH | 0.00000628 | 57 418 072 | $0.010234 | $587,622 | spot |
| 337 | RUFF/ETH | 0.00001567 | 22 704 848 | $0.025585 | $580,898 | spot |
| 338 | AAC/USDT | 0.01549600 | 37 169 584 | $0.015503 | $576,253 | spot |
| 339 | MUSK/ETH | 0.00000119 | 295 718 754 | $0.001939 | $573,476 | spot |
| 340 | RUFF/BTC | 0.00000049 | 22 713 752 | $0.025046 | $568,899 | spot |
| 341 | LOL/USDT | 0.00031400 | 1 792 469 289 | $0.000314 | $563,097 | spot |
| 342 | LET/USDT | 0.01300600 | 43 137 143 | $0.013012 | $561,302 | spot |
| 343 | DAT/BTC | 0.00000005 | 213 351 351 | $0.002623 | $559,544 | spot |
| 344 | DF/USDT | 0.34150000 | 1 631 629 | $0.341662 | $557,465 | spot |
| 345 | GXC/BTC | 0.00001058 | 1 030 622 | $0.539836 | $556,367 | spot |
| 346 | ARPA/USDT | 0.03466700 | 16 018 721 | $0.034683 | $555,584 | spot |
| 347 | LSK/BTC | 0.00006480 | 167 322 | $3.30 | $552,748 | spot |
| 348 | BCH/HUSD | 546.66 | 1 006 | $547.03 | $550,440 | spot |
| 349 | WXT/USDT | 0.01071000 | 51 308 590 | $0.010715 | $549,770 | spot |
| 350 | GLM/BTC | 0.00000768 | 1 386 853 | $0.391866 | $543,460 | spot |
| 351 | GXC/ETH | 0.00033000 | 1 002 957 | $0.539177 | $540,771 | spot |
| 352 | HPT/HT | 0.00097000 | 28 901 453 | $0.018403 | $531,883 | spot |
| 353 | HOT/USDT | 0.01266900 | 41 958 493 | $0.012675 | $531,824 | spot |
| 354 | MX/BTC | 0.00001491 | 684 013 | $0.760770 | $520,377 | spot |
| 355 | CRV/BTC | 0.00004390 | 232 179 | $2.24 | $520,072 | spot |
| 356 | EM/USDT | 0.00546000 | 94 274 346 | $0.005463 | $514,977 | spot |
| 357 | HBAR/USDT | 0.13365400 | 3 761 423 | $0.133717 | $502,967 | spot |
| 358 | SUN/BTC | 0.00030383 | 32 147 | $15.50 | $498,369 | spot |
| 359 | XRP/HUSD | 0.47160000 | 1 045 273 | $0.471917 | $493,282 | spot |
| 360 | ALGO/HUSD | 1.1168 | 439 568 | $1.12 | $491,240 | spot |
| 361 | ZIL/BTC | 0.00000238 | 4 028 396 | $0.121749 | $490,452 | spot |
| 362 | CRE/USDT | 0.00612200 | 80 059 003 | $0.006125 | $490,353 | spot |
| 363 | DASH/HUSD | 241.75 | 2 026 | $241.91 | $490,153 | spot |
| 364 | ONT/BTC | 0.00002043 | 469 747 | $1.04 | $488,973 | spot |
| 365 | GNX/USDT | 0.02987000 | 16 340 570 | $0.029884 | $488,320 | spot |
| 366 | BAT/BTC | 0.00001027 | 923 653 | $0.524018 | $484,011 | spot |
| 367 | NEW/USDT | 0.00068100 | 709 709 827 | $0.000681 | $483,535 | spot |
| 368 | IOST/HUSD | 0.04883400 | 9 795 466 | $0.048867 | $478,674 | spot |
| 369 | NBS/USDT | 0.01923500 | 24 807 837 | $0.019244 | $477,405 | spot |
| 370 | BTM/ETH | 0.00005680 | 5 122 841 | $0.092804 | $475,419 | spot |
| 371 | MCO/USDT | 2.0615 | 229 353 | $2.06 | $473,036 | spot |
| 372 | RSR/BTC | 0.00000094 | 9 758 644 | $0.048299 | $471,337 | spot |
| 373 | AR/BTC | 0.00019867 | 45 618 | $10.14 | $462,426 | spot |
| 374 | REN/BTC | 0.00002435 | 370 254 | $1.24 | $459,359 | spot |
| 375 | REEF/BTC | 0.00000070 | 12 707 332 | $0.036069 | $458,341 | spot |
| 376 | NEAR/BTC | 0.00008210 | 107 136 | $4.19 | $448,803 | spot |
| 377 | MCO/ETH | 0.00539100 | 50 832 | $8.81 | $447,741 | spot |
| 378 | KNC/USD | 0.93730000 | 475 984 | $0.937300 | $446,140 | derivatives |
| 379 | WAXP/USDT | 0.08260700 | 5 368 749 | $0.082645 | $443,702 | spot |
| 380 | BIX/USDT | 0.11208100 | 3 942 763 | $0.112133 | $442,114 | spot |
| 381 | ELF/BTC | 0.00000479 | 1 785 364 | $0.244194 | $435,975 | spot |
| 382 | ACT/BTC | 0.00000023 | 36 140 687 | $0.012006 | $433,905 | spot |
| 383 | UUU/USDT | 0.00067900 | 638 370 039 | $0.000679 | $433,658 | spot |
| 384 | ZRX/BTC | 0.00003044 | 279 185 | $1.55 | $433,002 | spot |
| 385 | XRP/HT | 0.02492800 | 887 103 | $0.472867 | $419,482 | spot |
| 386 | TRX/ETH | 0.00003034 | 8 393 984 | $0.049572 | $416,103 | spot |
| 387 | ANT/BTC | 0.00009101 | 88 927 | $4.64 | $412,361 | spot |
| 388 | RVN/BTC | 0.00000360 | 2 215 606 | $0.183577 | $406,734 | spot |
| 389 | N0001/USDT | 1.2045 | 335 077 | $1.21 | $403,786 | spot |
| 390 | OGO/USDT | 0.01027200 | 38 985 763 | $0.010277 | $400,651 | spot |
| 391 | STEEM/BTC | 0.00000805 | 972 098 | $0.410389 | $398,938 | spot |
| 392 | POLS/ETH | 0.00305793 | 79 610 | $4.99 | $397,473 | spot |
| 393 | YEE/USDT | 0.00210000 | 188 262 263 | $0.002101 | $395,534 | spot |
| 394 | YCC/BTC | 0.00000036 | 20 463 498 | $0.018848 | $385,703 | spot |
| 395 | ATP/USDT | 0.00258000 | 147 906 530 | $0.002581 | $381,779 | spot |
| 396 | OMG/BTC | 0.00009800 | 75 774 | $5.00 | $378,896 | spot |
| 397 | OMG/ETH | 0.00305000 | 75 858 | $4.98 | $378,024 | spot |
| 398 | IOST/HT | 0.00255980 | 7 718 608 | $0.048566 | $374,861 | spot |
| 399 | YFI/BTC | 0.68590000 | 11 | $34,947.34 | $369,649 | spot |
| 400 | FIRO/USDT | 5.54 | 66 277 | $5.54 | $367,349 | spot |
| 401 | BSV/HUSD | 195.8824 | 1 868 | $196.01 | $366,090 | spot |
| 402 | EOS/HUSD | 4.044 | 90 404 | $4.05 | $365,838 | spot |
| 403 | BTS/BTC | 0.00000098 | 7 308 719 | $0.049960 | $365,146 | spot |
| 404 | DTA/USDT | 0.00098411 | 366 489 210 | $0.000985 | $360,833 | spot |
| 405 | ICX/BTC | 0.00003445 | 201 418 | $1.76 | $353,743 | spot |
| 406 | COMP/BTC | 0.00878500 | 787 | $448.25 | $352,955 | spot |
| 407 | AAVE/ETH | 0.23230000 | 930 | $379.28 | $352,644 | spot |
| 408 | KMD/BTC | 0.00002753 | 242 195 | $1.40 | $340,211 | spot |
| 409 | CMT/BTC | 0.00000028 | 23 076 783 | $0.014448 | $333,407 | spot |
| 410 | SNC/BTC | 0.00000111 | 5 781 588 | $0.056637 | $327,451 | spot |
| 411 | 1INCH/BTC | 0.00007980 | 80 133 | $4.07 | $326,280 | spot |
| 412 | POLY/BTC | 0.00000637 | 997 262 | $0.324558 | $323,670 | spot |
| 413 | CTXC/USDT | 0.15280000 | 2 097 150 | $0.152872 | $320,596 | spot |
| 414 | QTUM/BTC | 0.00011000 | 56 286 | $5.60 | $315,463 | spot |
| 415 | BADGER/BTC | 0.00084649 | 7 288 | $43.19 | $314,765 | spot |
| 416 | HPT/BTC | 0.00000036 | 16 771 996 | $0.018450 | $309,449 | spot |
| 417 | WAXP/BTC | 0.00000163 | 3 720 055 | $0.083097 | $309,127 | spot |
| 418 | PVT/USDT | 0.00032800 | 939 677 504 | $0.000328 | $308,357 | spot |
| 419 | WAVES/BTC | 0.00020762 | 29 078 | $10.59 | $308,038 | spot |
| 420 | FTT/BTC | 0.00062046 | 9 726 | $31.63 | $307,648 | spot |
| 421 | MX/HT | 0.03989900 | 395 194 | $0.756985 | $299,156 | spot |
| 422 | EGT/BTC | 0.00000006 | 89 296 906 | $0.003342 | $298,438 | spot |
| 423 | KAN/USDT | 0.00305200 | 96 657 308 | $0.003053 | $295,138 | spot |
| 424 | SWFTC/USDT | 0.00163600 | 176 816 749 | $0.001637 | $289,407 | spot |
| 425 | DHT/BTC | 0.00008732 | 64 838 | $4.46 | $288,879 | spot |
| 426 | SC/BTC | 0.00000021 | 25 539 833 | $0.011159 | $284,999 | spot |
| 427 | EKT/USDT | 0.00469100 | 60 653 336 | $0.004693 | $284,657 | spot |
| 428 | NANO/BTC | 0.00011660 | 47 705 | $5.95 | $283,816 | spot |
| 429 | AVAX/BTC | 0.00062174 | 8 940 | $31.72 | $283,605 | spot |
| 430 | AR/ETH | 0.00623900 | 27 621 | $10.19 | $281,564 | spot |
| 431 | WAN/BTC | 0.00001770 | 311 013 | $0.903128 | $280,885 | spot |
| 432 | SMT/USDT | 0.00528900 | 53 067 916 | $0.005291 | $280,807 | spot |
| 433 | WTC/ETH | 0.00057400 | 298 611 | $0.937840 | $280,049 | spot |
| 434 | OCN/USDT | 0.00064305 | 435 127 206 | $0.000643 | $279,941 | spot |
| 435 | CKB/HT | 0.00075300 | 19 558 671 | $0.014286 | $279,421 | spot |
| 436 | NULS/USDT | 0.53100000 | 525 834 | $0.531247 | $279,348 | spot |
| 437 | LUN/BTC | 0.00000341 | 1 602 761 | $0.173743 | $278,469 | spot |
| 438 | CTXC/ETH | 0.00009434 | 1 790 059 | $0.154139 | $275,918 | spot |
| 439 | DCR/BTC | 0.00290600 | 1 862 | $148.15 | $275,824 | spot |
| 440 | PEARL/USD | 170.8 | 1 598 | $170.80 | $272,900 | derivatives |
| 441 | MDS/USDT | 0.00522500 | 52 040 525 | $0.005227 | $272,037 | spot |
| 442 | DOCK/BTC | 0.00000067 | 7 913 677 | $0.034186 | $270,539 | spot |
| 443 | THETA/BTC | 0.00006397 | 82 569 | $3.26 | $269,508 | spot |
| 444 | XLM/HUSD | 0.42009900 | 636 557 | $0.420382 | $267,597 | spot |
| 445 | OGN/USDT | 0.31500000 | 830 925 | $0.315149 | $261,865 | spot |
| 446 | TUSD/HUSD | 1.0002 | 261 385 | $1.00 | $261,613 | spot |
| 447 | AVAX/ETH | 0.01943100 | 8 114 | $31.75 | $257,612 | spot |
| 448 | PRO/BTC | 0.00000503 | 1 001 901 | $0.256652 | $257,139 | spot |
| 449 | GRT/ETH | 0.00118672 | 132 062 | $1.94 | $256,062 | spot |
| 450 | NPXS/ETH | 0.00000148 | 105 557 196 | $0.002425 | $256,027 | spot |
| 451 | BADGER/ETH | 0.02641100 | 5 892 | $43.15 | $254,267 | spot |
| 452 | PAI/USDT | 0.01186800 | 21 306 252 | $0.011874 | $252,982 | spot |
| 453 | TNB/USDT | 0.00220100 | 114 491 530 | $0.002202 | $252,113 | spot |
| 454 | LOOM/BTC | 0.00000246 | 2 004 095 | $0.125519 | $251,553 | spot |
| 455 | REN/ETH | 0.00076000 | 202 417 | $1.24 | $250,697 | spot |
| 456 | OXT/BTC | 0.00001022 | 475 690 | $0.521467 | $248,057 | spot |
| 457 | LSK/ETH | 0.00201600 | 75 224 | $3.29 | $247,605 | spot |
| 458 | ZIL/ETH | 0.00007445 | 2 005 913 | $0.121642 | $244,002 | spot |
| 459 | SNX/ETH | 0.01310200 | 11 359 | $21.35 | $242,526 | spot |
| 460 | DKA/BTC | 0.00000096 | 4 873 375 | $0.048913 | $238,372 | spot |
| 461 | MTX/BTC | 0.00000138 | 3 306 057 | $0.070352 | $232,589 | spot |
| 462 | XTZ/HUSD | 3.7864 | 61 366 | $3.79 | $232,564 | spot |
| 463 | AVAX/USD | 3.2168 | 71 288 | $3.22 | $229,320 | derivatives |
| 464 | BLZ/BTC | 0.00000370 | 1 211 914 | $0.188519 | $228,469 | spot |
| 465 | ATOM/ETH | 0.01216400 | 11 393 | $19.87 | $226,427 | spot |
| 466 | SKM/USDT | 0.00515100 | 43 249 475 | $0.005153 | $222,884 | spot |
| 467 | CHR/USDT | 0.05706600 | 3 893 540 | $0.057092 | $222,291 | spot |
| 468 | BAND/BTC | 0.00027201 | 15 968 | $13.88 | $221,617 | spot |
| 469 | MANA/BTC | 0.00000522 | 830 667 | $0.266346 | $221,245 | spot |
| 470 | UTK/USDT | 0.37710000 | 585 172 | $0.377275 | $220,771 | spot |
| 471 | VET/ETH | 0.00002724 | 4 922 981 | $0.044475 | $218,951 | spot |
| 472 | TT/HT | 0.00046800 | 24 605 063 | $0.008879 | $218,472 | spot |
| 473 | STORJ/BTC | 0.00001270 | 335 503 | $0.648007 | $217,409 | spot |
| 474 | TRB/BTC | 0.00079400 | 5 311 | $40.51 | $215,180 | spot |
| 475 | SOC/USDT | 0.00441500 | 48 367 395 | $0.004417 | $213,640 | spot |
| 476 | WNXM/BTC | 0.00097000 | 4 309 | $49.49 | $213,278 | spot |
| 477 | WAXP/ETH | 0.00005100 | 2 548 868 | $0.083269 | $212,241 | spot |
| 478 | YCC/ETH | 0.00001152 | 11 210 981 | $0.018822 | $211,015 | spot |
| 479 | CNNS/USDT | 0.00435200 | 48 355 684 | $0.004354 | $210,544 | spot |
| 480 | ZEN/ETH | 0.03413200 | 3 762 | $55.62 | $209,244 | spot |
| 481 | FOR/BTC | 0.00000110 | 3 720 368 | $0.056127 | $208,812 | spot |
| 482 | CMT/ETH | 0.00000885 | 14 415 925 | $0.014450 | $208,304 | spot |
| 483 | FIS/BTC | 0.00006097 | 66 959 | $3.11 | $208,304 | spot |
| 484 | DHT/ETH | 0.00271716 | 46 833 | $4.44 | $207,913 | spot |
| 485 | AST/USDT | 0.21110000 | 974 790 | $0.211200 | $205,875 | spot |
| 486 | HIVE/BTC | 0.00000516 | 776 607 | $0.263057 | $204,292 | spot |
| 487 | XLM/ETH | 0.00025700 | 485 283 | $0.419904 | $203,773 | spot |
| 488 | CRV/HUSD | 2.2444 | 90 709 | $2.25 | $203,724 | spot |
| 489 | LINA/BTC | 0.00000135 | 2 934 260 | $0.069270 | $203,257 | spot |
| 490 | FIL/HUSD | 36.6027 | 5 463 | $36.64 | $200,151 | spot |
| 491 | DAC/USDT | 0.00340800 | 58 656 779 | $0.003410 | $199,995 | spot |
| 492 | VIDY/USDT | 0.00132700 | 150 311 419 | $0.001328 | $199,555 | spot |
| 493 | UMA/BTC | 0.00043700 | 8 888 | $22.30 | $198,188 | spot |
| 494 | FIS/ETH | 0.00192500 | 62 693 | $3.15 | $197,181 | spot |
| 495 | SHE/BTC | 0.00000000 | 470 320 259 | $0.000418 | $196,781 | spot |
| 496 | UIP/USDT | 0.00448600 | 43 228 494 | $0.004488 | $194,015 | spot |
| 497 | ACT/ETH | 0.00000735 | 16 070 172 | $0.012009 | $192,986 | spot |
| 498 | MKR/BTC | 0.04465500 | 84 | $2,276.51 | $191,403 | spot |
| 499 | WICC/BTC | 0.00000515 | 725 075 | $0.262547 | $190,366 | spot |
| 500 | ABT/USDT | 0.13310000 | 1 419 461 | $0.133163 | $189,020 | spot |
| 501 | 1INCH/ETH | 0.00248663 | 46 185 | $4.06 | $187,641 | spot |
| 502 | UNI/HUSD | 25.9908 | 7 211 | $26.01 | $187,536 | spot |
| 503 | SAND/BTC | 0.00000505 | 725 914 | $0.257449 | $186,886 | spot |
| 504 | MTA/ETH | 0.00146500 | 77 781 | $2.39 | $186,179 | spot |
| 505 | STPT/USDT | 0.03933600 | 4 691 039 | $0.039355 | $184,614 | spot |
| 506 | BTG/BTC | 0.00055400 | 6 531 | $28.24 | $184,464 | spot |
| 507 | FTT/HT | 1.667346 | 5 831 | $31.63 | $184,412 | spot |
| 508 | RING/ETH | 0.00008400 | 1 335 417 | $0.136889 | $182,804 | spot |
| 509 | BCD/BTC | 0.00002120 | 169 085 | $1.08 | $182,743 | spot |
| 510 | CRV/ETH | 0.00137100 | 80 626 | $2.24 | $180,605 | spot |
| 511 | SNX/HUSD | 21.3787 | 8 379 | $21.39 | $179,249 | spot |
| 512 | XTZ/ETH | 0.00231300 | 47 225 | $3.78 | $178,470 | spot |
| 513 | AIDOC/BTC | 0.00000003 | 93 896 226 | $0.001891 | $177,591 | spot |
| 514 | ETC/HUSD | 11.9913 | 14 765 | $12.00 | $177,208 | spot |
| 515 | LAMB/BTC | 0.00000061 | 5 574 768 | $0.031125 | $173,513 | spot |
| 516 | QTUM/ETH | 0.00344900 | 30 522 | $5.62 | $171,554 | spot |
| 517 | MKR/USD | 548.38 | 312 | $548.38 | $171,120 | derivatives |
| 518 | AE/BTC | 0.00000303 | 1 105 650 | $0.154603 | $170,937 | spot |
| 519 | MAN/BTC | 0.00000067 | 4 933 936 | $0.034478 | $170,111 | spot |
| 520 | REN/HUSD | 1.2477 | 134 615 | $1.25 | $168,072 | spot |
| 521 | TRX/HUSD | 0.04950700 | 3 384 548 | $0.049540 | $167,672 | spot |
| 522 | ONT/ETH | 0.00063794 | 161 052 | $1.04 | $167,431 | spot |
| 523 | LINA/ETH | 0.00004249 | 2 393 464 | $0.069423 | $166,162 | spot |
| 524 | UC/BTC | 0.00000000 | 597 250 022 | $0.000275 | $164,418 | spot |
| 525 | BIX/BTC | 0.00000220 | 1 464 003 | $0.112156 | $164,197 | spot |
| 526 | INJ/ETH | 0.00864954 | 11 348 | $14.12 | $160,259 | spot |
| 527 | BOT/ETH | 1.4085 | 69 | $2,299.69 | $159,440 | spot |
| 528 | BAT/USD | 0.22934000 | 690 416 | $0.229340 | $158,340 | derivatives |
| 529 | ELA/BTC | 0.00006448 | 47 673 | $3.29 | $156,622 | spot |
| 530 | POND/BTC | 0.00000261 | 1 171 911 | $0.133496 | $156,446 | spot |
| 531 | HBAR/BTC | 0.00000262 | 1 167 201 | $0.133683 | $156,035 | spot |
| 532 | NEAR/ETH | 0.00254700 | 37 400 | $4.16 | $155,639 | spot |
| 533 | KAN/BTC | 0.00000006 | 50 799 677 | $0.003061 | $155,521 | spot |
| 534 | DASH/HT | 12.920604 | 634 | $245.10 | $155,331 | spot |
| 535 | PAY/BTC | 0.00000335 | 906 454 | $0.170931 | $154,941 | spot |
| 536 | VALUE/BTC | 0.00009800 | 30 956 | $4.99 | $154,568 | spot |
| 537 | ICX/ETH | 0.00107600 | 87 152 | $1.76 | $153,110 | spot |
| 538 | GLM/ETH | 0.00024007 | 384 573 | $0.392243 | $150,846 | spot |
| 539 | XMR/ETH | 0.13027900 | 705 | $212.71 | $149,938 | spot |
| 540 | HOT/BTC | 0.00000024 | 11 778 757 | $0.012659 | $149,108 | spot |
| 541 | WBTC/ETH | 31.3093 | 3 | $51,022.63 | $148,826 | spot |
| 542 | MXC/BTC | 0.00000044 | 6 425 552 | $0.022752 | $146,192 | spot |
| 543 | KCASH/BTC | 0.00000043 | 6 561 621 | $0.022243 | $145,947 | spot |
| 544 | MASS/ETH | 0.00070400 | 126 817 | $1.15 | $145,871 | spot |
| 545 | LXT/ETH | 0.00000181 | 49 286 986 | $0.002957 | $145,756 | spot |
| 546 | CRU/ETH | 0.00883200 | 10 061 | $14.39 | $144,805 | spot |
| 547 | XRT/ETH | 0.02061300 | 4 291 | $33.68 | $144,504 | spot |
| 548 | COMP/ETH | 0.27450000 | 322 | $448.50 | $144,401 | spot |
| 549 | BTT/ETH | 0.00000088 | 99 637 618 | $0.001448 | $144,252 | spot |
| 550 | KNC/BTC | 0.00003536 | 79 518 | $1.80 | $143,467 | spot |
| 551 | FTI/BTC | 0.00000000 | 459 856 037 | $0.000311 | $143,129 | spot |
| 552 | MKR/ETH | 1.3915 | 63 | $2,271.93 | $142,795 | spot |
| 553 | SKL/BTC | 0.00000484 | 575 249 | $0.246957 | $142,062 | spot |
| 554 | INJ/BTC | 0.00027696 | 10 006 | $14.12 | $141,273 | spot |
| 555 | YEE/ETH | 0.00000129 | 66 842 336 | $0.002106 | $140,784 | spot |
| 556 | FRONT/ETH | 0.00191188 | 44 989 | $3.12 | $140,536 | spot |
| 557 | IRIS/ETH | 0.00007500 | 1 140 968 | $0.122540 | $139,814 | spot |
| 558 | RSR/HT | 0.00253200 | 2 902 912 | $0.048038 | $139,451 | spot |
| 559 | BAL/USD | 14.0299 | 9 929 | $14.03 | $139,300 | derivatives |
| 560 | RING/BTC | 0.00000267 | 1 019 528 | $0.136396 | $139,060 | spot |
| 561 | DAI/HUSD | 1.0035 | 137 810 | $1.00 | $138,386 | spot |
| 562 | NAS/BTC | 0.00001063 | 253 466 | $0.542387 | $137,477 | spot |
| 563 | BFT/BTC | 0.00000065 | 4 026 374 | $0.033268 | $133,948 | spot |
| 564 | DTA/BTC | 0.00000001 | 135 287 961 | $0.000990 | $133,917 | spot |
| 565 | KMD/ETH | 0.00085700 | 95 623 | $1.40 | $133,894 | spot |
| 566 | XVG/BTC | 0.00000040 | 6 497 398 | $0.020517 | $133,306 | spot |
| 567 | WTC/BTC | 0.00001840 | 139 328 | $0.938845 | $130,808 | spot |
| 568 | WBTC/BTC | 0.99910000 | 3 | $50,905.21 | $130,804 | spot |
| 569 | ELF/ETH | 0.00014985 | 526 806 | $0.244663 | $128,890 | spot |
| 570 | AKRO/BTC | 0.00000070 | 3 556 149 | $0.036222 | $128,811 | spot |
| 571 | LXT/BTC | 0.00000005 | 43 436 316 | $0.002954 | $128,324 | spot |
| 572 | RTE/BTC | 0.00000001 | 134 768 891 | $0.000949 | $127,902 | spot |
| 573 | REEF/ETH | 0.00002201 | 3 528 784 | $0.035961 | $126,900 | spot |
| 574 | HIT/USDT | 0.00008950 | 1 411 373 357 | $0.000090 | $126,377 | spot |
| 575 | RENBTC/ETH | 31.1501 | 2 | $50,895.17 | $126,192 | spot |
| 576 | POND/ETH | 0.00008170 | 937 805 | $0.133393 | $125,097 | spot |
| 577 | FIRO/BTC | 0.00010900 | 22 423 | $5.56 | $124,707 | spot |
| 578 | POWR/BTC | 0.00000438 | 557 661 | $0.223486 | $124,629 | spot |
| 579 | FRONT/BTC | 0.00006098 | 39 757 | $3.11 | $123,701 | spot |
| 580 | XMX/BTC | 0.00000000 | 274 465 413 | $0.000449 | $123,238 | spot |
| 581 | MAN/ETH | 0.00002114 | 3 550 146 | $0.034516 | $122,536 | spot |
| 582 | PAX/HUSD | 1 | 122 397 | $1.00 | $122,506 | spot |
| 583 | GT/BTC | 0.00003024 | 79 212 | $1.54 | $122,115 | spot |
| 584 | XRT/BTC | 0.00065900 | 3 598 | $33.62 | $120,968 | spot |
| 585 | ETN/BTC | 0.00000019 | 11 850 332 | $0.010160 | $120,403 | spot |
| 586 | XVG/ETH | 0.00001254 | 5 841 729 | $0.020489 | $119,689 | spot |
| 587 | DBC/ETH | 0.00000154 | 47 470 461 | $0.002510 | $119,133 | spot |
| 588 | CVC/BTC | 0.00000756 | 307 286 | $0.385743 | $118,533 | spot |
| 589 | HC/BTC | 0.00001968 | 117 968 | $1.00 | $118,458 | spot |
| 590 | SNT/BTC | 0.00000168 | 1 370 368 | $0.085721 | $117,469 | spot |
| 591 | MIOTA/ETH | 0.00074700 | 96 175 | $1.22 | $117,381 | spot |
| 592 | SNC/ETH | 0.00003485 | 2 058 822 | $0.056940 | $117,230 | spot |
| 593 | LAMB/ETH | 0.00001895 | 3 763 211 | $0.030962 | $116,516 | spot |
| 594 | SRN/BTC | 0.00000129 | 1 754 311 | $0.066141 | $116,033 | spot |
| 595 | RTE/ETH | 0.00000058 | 121 489 733 | $0.000948 | $115,129 | spot |
| 596 | MLN/USDT | 40.5744 | 2 831 | $40.59 | $114,920 | spot |
| 597 | ONT/HUSD | 1.0409 | 110 142 | $1.04 | $114,724 | spot |
| 598 | LBA/USDT | 0.00346400 | 32 893 861 | $0.003466 | $113,998 | spot |
| 599 | ITC/BTC | 0.00000175 | 1 271 963 | $0.089164 | $113,414 | spot |
| 600 | AE/ETH | 0.00009500 | 727 259 | $0.155218 | $112,883 | spot |
| 601 | ANT/ETH | 0.00283900 | 24 342 | $4.63 | $112,617 | spot |
| 602 | HBAR/ETH | 0.00008186 | 830 595 | $0.133748 | $111,091 | spot |
| 603 | DAT/ETH | 0.00000160 | 42 036 991 | $0.002614 | $109,893 | spot |
| 604 | MTA/BTC | 0.00004680 | 45 692 | $2.39 | $109,110 | spot |
| 605 | YAMV2/ETH | 0.00726300 | 9 126 | $11.87 | $108,294 | spot |
| 606 | AIDOC/ETH | 0.00000115 | 57 311 296 | $0.001878 | $107,609 | spot |
| 607 | YFI/ETH | 21.3855 | 3 | $34,850.49 | $106,369 | spot |
| 608 | MANA/ETH | 0.00016167 | 402 313 | $0.264148 | $106,270 | spot |
| 609 | MASS/BTC | 0.00002260 | 91 744 | $1.15 | $105,794 | spot |
| 610 | CTXC/BTC | 0.00000303 | 680 875 | $0.154603 | $105,265 | spot |
| 611 | FIRO/ETH | 0.00342400 | 18 714 | $5.59 | $104,696 | spot |
| 612 | BCHA/BTC | 0.00029600 | 6 884 | $15.10 | $103,971 | spot |
| 613 | IOTX/BTC | 0.00000045 | 4 467 877 | $0.023165 | $103,498 | spot |
| 614 | QUN/BTC | 0.00000007 | 28 064 241 | $0.003630 | $101,867 | spot |
| 615 | SUN/ETH | 0.00953400 | 6 531 | $15.58 | $101,740 | spot |
| 616 | UGAS/BTC | 0.00000039 | 4 942 715 | $0.020313 | $100,400 | spot |
| 617 | NKN/USDT | 0.04794700 | 2 089 369 | $0.047970 | $100,226 | spot |
| 618 | GRS/BTC | 0.00001132 | 173 634 | $0.577093 | $100,203 | spot |
| 619 | BIX/ETH | 0.00006800 | 902 221 | $0.111025 | $100,169 | spot |
| 620 | WAVES/ETH | 0.00647600 | 9 448 | $10.58 | $99,966 | spot |
| 621 | LOL/BTC | 0.00000000 | 319 722 420 | $0.000311 | $99,427 | spot |
| 622 | WNXM/ETH | 0.03025300 | 2 011 | $49.43 | $99,380 | spot |
| 623 | API3/BTC | 0.00009200 | 21 106 | $4.69 | $99,075 | spot |
| 624 | LOOM/ETH | 0.00007693 | 783 501 | $0.125693 | $98,481 | spot |
| 625 | LBA/ETH | 0.00000212 | 28 400 367 | $0.003464 | $98,373 | spot |
| 626 | ARDR/BTC | 0.00000333 | 576 370 | $0.169763 | $97,846 | spot |
| 627 | BNT/BTC | 0.00010938 | 17 443 | $5.58 | $97,350 | spot |
| 628 | NANO/ETH | 0.00364100 | 16 008 | $5.95 | $95,232 | spot |
| 629 | YAMV2/BTC | 0.00033000 | 5 648 | $16.84 | $95,103 | spot |
| 630 | UUU/BTC | 0.00000001 | 139 926 502 | $0.000679 | $94,957 | spot |
| 631 | COVA/BTC | 0.00000000 | 249 459 783 | $0.000378 | $94,191 | spot |
| 632 | IOTX/ETH | 0.00001420 | 4 019 544 | $0.023201 | $93,257 | spot |
| 633 | NEST/ETH | 0.00002638 | 2 146 494 | $0.043101 | $92,517 | spot |
| 634 | SHE/ETH | 0.00000025 | 217 909 708 | $0.000419 | $91,216 | spot |
| 635 | CVP/ETH | 0.00165500 | 33 199 | $2.70 | $89,540 | spot |
| 636 | ELA/ETH | 0.00201352 | 27 115 | $3.28 | $88,974 | spot |
| 637 | PORTAL/BTC | 0.00000002 | 78 313 802 | $0.001116 | $87,385 | spot |
| 638 | KCASH/ETH | 0.00001357 | 3 930 914 | $0.022156 | $87,094 | spot |
| 639 | ITC/ETH | 0.00005472 | 974 992 | $0.089173 | $86,943 | spot |
| 640 | VALUE/ETH | 0.00311200 | 17 128 | $5.07 | $86,865 | spot |
| 641 | DATX/BTC | 0.00000000 | 221 684 608 | $0.000388 | $85,966 | spot |
| 642 | STEEM/ETH | 0.00025300 | 207 958 | $0.413079 | $85,903 | spot |
| 643 | MT/BTC | 0.00000002 | 59 343 966 | $0.001444 | $85,692 | spot |
| 644 | NULS/BTC | 0.00001040 | 159 670 | $0.530651 | $84,729 | spot |
| 645 | BAND/ETH | 0.00849000 | 6 033 | $13.87 | $83,688 | spot |
| 646 | NAS/ETH | 0.00033000 | 154 593 | $0.539177 | $83,353 | spot |
| 647 | BAT/ETH | 0.00032097 | 158 002 | $0.524423 | $82,860 | spot |
| 648 | CRE/BTC | 0.00000011 | 13 539 739 | $0.006113 | $82,764 | spot |
| 649 | KNC/HUSD | 1.8021 | 45 859 | $1.80 | $82,698 | spot |
| 650 | API3/ETH | 0.00285100 | 17 636 | $4.66 | $82,149 | spot |
| 651 | UGAS/ETH | 0.00001250 | 3 985 853 | $0.020423 | $81,404 | spot |
| 652 | NSURE/ETH | 0.00073400 | 67 724 | $1.20 | $81,161 | spot |
| 653 | TOPC/ETH | 0.00000175 | 28 093 218 | $0.002857 | $80,270 | spot |
| 654 | CVP/BTC | 0.00005287 | 29 523 | $2.69 | $79,530 | spot |
| 655 | BOX/ETH | 0.00000121 | 40 111 264 | $0.001977 | $79,299 | spot |
| 656 | SSP/ETH | 0.00000011 | 419 361 348 | $0.000189 | $79,207 | spot |
| 657 | HC/ETH | 0.00061300 | 78 922 | $1.00 | $79,046 | spot |
| 658 | VSYS/BTC | 0.00000043 | 3 600 431 | $0.021940 | $78,995 | spot |
| 659 | TNB/BTC | 0.00000004 | 35 760 036 | $0.002207 | $78,938 | spot |
| 660 | UTK/BTC | 0.00000741 | 206 173 | $0.377761 | $77,884 | spot |
| 661 | KSM/HUSD | 247.7242 | 314 | $247.89 | $77,796 | spot |
| 662 | CHAT/ETH | 0.00000174 | 27 356 515 | $0.002836 | $77,571 | spot |
| 663 | ARPA/HT | 0.00183200 | 2 224 182 | $0.034758 | $77,307 | spot |
| 664 | RSR/HUSD | 0.04858600 | 1 586 096 | $0.048619 | $77,114 | spot |
| 665 | GNX/BTC | 0.00000058 | 2 570 329 | $0.029956 | $76,998 | spot |
| 666 | DKA/ETH | 0.00003030 | 1 555 477 | $0.049378 | $76,806 | spot |
| 667 | SC/ETH | 0.00000683 | 6 808 910 | $0.011159 | $75,983 | spot |
| 668 | BFT/ETH | 0.00002041 | 2 270 702 | $0.033347 | $75,722 | spot |
| 669 | AAC/ETH | 0.00000944 | 4 907 030 | $0.015384 | $75,488 | spot |
| 670 | MT/ETH | 0.00000088 | 52 233 864 | $0.001438 | $75,102 | spot |
| 671 | KAVA/ETH | 0.00232300 | 19 724 | $3.80 | $74,863 | spot |
| 672 | KSM/HT | 13.027031 | 303 | $247.16 | $74,774 | spot |
| 673 | LRC/BTC | 0.00001181 | 123 614 | $0.602595 | $74,489 | spot |
| 674 | EGCC/BTC | 0.00000000 | 657 662 020 | $0.000113 | $74,429 | spot |
| 675 | TT/BTC | 0.00000017 | 8 325 321 | $0.008886 | $73,978 | spot |
| 676 | CRU/BTC | 0.00028620 | 5 073 | $14.58 | $73,970 | spot |
| 677 | THETA/ETH | 0.00199051 | 22 714 | $3.25 | $73,871 | spot |
| 678 | FTI/ETH | 0.00000019 | 236 580 400 | $0.000312 | $73,713 | spot |
| 679 | HOT/ETH | 0.00000775 | 5 806 875 | $0.012662 | $73,529 | spot |
| 680 | SWFTC/ETH | 0.00000099 | 45 386 309 | $0.001618 | $73,414 | spot |
| 681 | TNB/ETH | 0.00000133 | 33 467 035 | $0.002172 | $72,674 | spot |
| 682 | PAY/ETH | 0.00010478 | 423 491 | $0.171197 | $72,500 | spot |
| 683 | EM/BTC | 0.00000010 | 13 204 070 | $0.005490 | $72,493 | spot |
| 684 | SWFTC/BTC | 0.00000003 | 43 849 094 | $0.001648 | $72,267 | spot |
| 685 | BHD/BTC | 0.00005300 | 26 681 | $2.70 | $72,153 | spot |
| 686 | ETC/HT | 0.63258000 | 6 002 | $12.00 | $72,019 | spot |
| 687 | YFII/BTC | 0.04590100 | 30 | $2,342.06 | $71,319 | spot |
| 688 | MLN/ETH | 0.02483300 | 1 761 | $40.47 | $71,257 | spot |
| 689 | SKL/ETH | 0.00015100 | 287 631 | $0.246714 | $70,963 | spot |
| 690 | DOCK/ETH | 0.00002130 | 2 038 412 | $0.034801 | $70,940 | spot |
| 691 | MDS/ETH | 0.00000320 | 13 426 532 | $0.005228 | $70,199 | spot |
| 692 | GET/BTC | 0.00000006 | 22 181 115 | $0.003163 | $70,170 | spot |
| 693 | SWRV/BTC | 0.00002342 | 58 641 | $1.19 | $70,075 | spot |
| 694 | QTUM/HUSD | 5.6274 | 12 154 | $5.63 | $68,440 | spot |
| 695 | GT/HT | 0.08137700 | 44 120 | $1.54 | $68,106 | spot |
| 696 | EGCC/ETH | 0.00000006 | 603 770 840 | $0.000113 | $68,067 | spot |
| 697 | AST/BTC | 0.00000416 | 319 867 | $0.212261 | $67,895 | spot |
| 698 | NEST/BTC | 0.00000085 | 1 546 394 | $0.043371 | $67,068 | spot |
| 699 | ETN/ETH | 0.00000624 | 6 582 828 | $0.010188 | $67,067 | spot |
| 700 | BLZ/ETH | 0.00011595 | 354 924 | $0.188956 | $67,065 | spot |
| 701 | UC/ETH | 0.00000017 | 236 506 229 | $0.000280 | $66,263 | spot |
| 702 | KNC/ETH | 0.00110038 | 36 739 | $1.80 | $66,052 | spot |
| 703 | TRB/ETH | 0.02483300 | 1 627 | $40.57 | $65,999 | spot |
| 704 | TRIO/BTC | 0.00000001 | 65 747 877 | $0.001004 | $65,994 | spot |
| 705 | QUN/ETH | 0.00000222 | 18 159 596 | $0.003625 | $65,822 | spot |
| 706 | EKO/BTC | 0.00000004 | 32 112 956 | $0.002046 | $65,705 | spot |
| 707 | CNNS/BTC | 0.00000008 | 15 038 073 | $0.004363 | $65,605 | spot |
| 708 | ACH/ETH | 0.00000514 | 7 803 933 | $0.008398 | $65,538 | spot |
| 709 | ZRX/ETH | 0.00095117 | 41 962 | $1.55 | $65,043 | spot |
| 710 | AAC/BTC | 0.00000030 | 4 191 785 | $0.015464 | $64,820 | spot |
| 711 | STPT/BTC | 0.00000078 | 1 619 787 | $0.039742 | $64,373 | spot |
| 712 | EKT/ETH | 0.00000286 | 13 668 921 | $0.004670 | $63,828 | spot |
| 713 | WXT/BTC | 0.00000021 | 5 917 633 | $0.010761 | $63,680 | spot |
| 714 | BKBT/ETH | 0.00000085 | 45 827 535 | $0.001389 | $63,645 | spot |
| 715 | N0001/ETH | 0.00073500 | 53 092 | $1.20 | $63,592 | spot |
| 716 | GET/ETH | 0.00000192 | 20 257 734 | $0.003137 | $63,549 | spot |
| 717 | EKO/ETH | 0.00000124 | 31 184 676 | $0.002026 | $63,180 | spot |
| 718 | NEW/BTC | 0.00000001 | 91 870 437 | $0.000683 | $62,724 | spot |
| 719 | SRN/ETH | 0.00004017 | 956 303 | $0.065586 | $62,721 | spot |
| 720 | FOR/HT | 0.00296400 | 1 115 198 | $0.056225 | $62,702 | spot |
| 721 | TOP/BTC | 0.00000006 | 19 389 655 | $0.003225 | $62,526 | spot |
| 722 | RCN/BTC | 0.00000143 | 850 082 | $0.073403 | $62,399 | spot |
| 723 | DAC/ETH | 0.00000208 | 18 213 601 | $0.003396 | $61,855 | spot |
| 724 | MEET/BTC | 0.00000013 | 9 016 923 | $0.006821 | $61,505 | spot |
| 725 | FSN/HT | 0.04758900 | 67 281 | $0.902883 | $60,747 | spot |
| 726 | MTL/BTC | 0.00001743 | 68 262 | $0.889351 | $60,709 | spot |
| 727 | OGO/BTC | 0.00000020 | 5 886 638 | $0.010292 | $60,583 | spot |
| 728 | PAI/BTC | 0.00000023 | 5 094 392 | $0.011873 | $60,487 | spot |
| 729 | DATX/ETH | 0.00000023 | 156 868 729 | $0.000385 | $60,462 | spot |
| 730 | BAL/ETH | 0.02408100 | 1 528 | $39.35 | $60,137 | spot |
| 731 | UUU/ETH | 0.00000041 | 88 148 351 | $0.000680 | $59,942 | spot |
| 732 | POLY/ETH | 0.00020000 | 183 711 | $0.325926 | $59,876 | spot |
| 733 | KAN/ETH | 0.00000187 | 19 439 679 | $0.003055 | $59,395 | spot |
| 734 | ZJLT/ETH | 0.00000045 | 80 451 748 | $0.000733 | $58,998 | spot |
| 735 | BAL/BTC | 0.00077282 | 1 484 | $39.43 | $58,531 | spot |
| 736 | UIP/ETH | 0.00000271 | 13 202 238 | $0.004416 | $58,305 | spot |
| 737 | BAL/HUSD | 39.3204 | 1 480 | $39.35 | $58,250 | spot |
| 738 | WICC/ETH | 0.00016089 | 220 385 | $0.262689 | $57,893 | spot |
| 739 | TRIO/ETH | 0.00000061 | 57 873 780 | $0.000998 | $57,767 | spot |
| 740 | RCCC/ETH | 0.00000408 | 8 646 457 | $0.006649 | $57,489 | spot |
| 741 | SWRV/ETH | 0.00072900 | 48 234 | $1.19 | $57,451 | spot |
| 742 | QASH/ETH | 0.00004100 | 857 825 | $0.066942 | $57,424 | spot |
| 743 | GSC/ETH | 0.00000492 | 7 121 462 | $0.008039 | $57,247 | spot |
| 744 | WAN/ETH | 0.00055200 | 63 260 | $0.901895 | $57,054 | spot |
| 745 | PVT/BTC | 0.00000000 | 171 649 865 | $0.000332 | $56,929 | spot |
| 746 | PEARL/ETH | 0.16650000 | 208 | $272.04 | $56,582 | spot |
| 747 | NULS/ETH | 0.00032700 | 105 610 | $0.534275 | $56,425 | spot |
| 748 | BCV/BTC | 0.00000004 | 23 517 499 | $0.002398 | $56,398 | spot |
| 749 | REQ/ETH | 0.00006041 | 569 543 | $0.098633 | $56,176 | spot |
| 750 | UMA/ETH | 0.01363600 | 2 519 | $22.28 | $56,128 | spot |
| 751 | POWR/ETH | 0.00013735 | 248 780 | $0.224412 | $55,829 | spot |
| 752 | BUT/ETH | 0.00000139 | 24 503 573 | $0.002271 | $55,650 | spot |
| 753 | NODE/BTC | 0.00000000 | 111 882 706 | $0.000495 | $55,375 | spot |
| 754 | NSURE/BTC | 0.00002359 | 45 868 | $1.20 | $55,162 | spot |
| 755 | STK/BTC | 0.00000003 | 27 554 441 | $0.002000 | $55,113 | spot |
| 756 | DF/BTC | 0.00000670 | 160 906 | $0.341862 | $55,008 | spot |
| 757 | EGT/HT | 0.00017600 | 16 468 474 | $0.003339 | $54,991 | spot |
| 758 | ARDR/ETH | 0.00010400 | 320 827 | $0.169803 | $54,477 | spot |
| 759 | IIC/ETH | 0.00000008 | 375 676 970 | $0.000144 | $54,261 | spot |
| 760 | TOPC/BTC | 0.00000005 | 19 091 769 | $0.002824 | $53,921 | spot |
| 761 | OCN/ETH | 0.00000039 | 83 808 336 | $0.000643 | $53,913 | spot |
| 762 | GTC/ETH | 0.00000391 | 8 435 809 | $0.006384 | $53,854 | spot |
| 763 | COVA/ETH | 0.00000022 | 146 227 095 | $0.000366 | $53,589 | spot |
| 764 | GRS/ETH | 0.00035500 | 91 972 | $0.579616 | $53,308 | spot |
| 765 | OXT/ETH | 0.00031922 | 101 974 | $0.521563 | $53,186 | spot |
| 766 | BNT/ETH | 0.00341600 | 9 460 | $5.58 | $52,802 | spot |
| 767 | CHR/BTC | 0.00000112 | 924 832 | $0.057065 | $52,776 | spot |
| 768 | GNX/ETH | 0.00001836 | 1 755 502 | $0.029998 | $52,661 | spot |
| 769 | PRO/ETH | 0.00015626 | 203 288 | $0.255308 | $51,901 | spot |
| 770 | LRC/ETH | 0.00036856 | 85 652 | $0.602179 | $51,578 | spot |
| 771 | GSC/BTC | 0.00000015 | 6 371 246 | $0.008087 | $51,526 | spot |
| 772 | ATP/BTC | 0.00000005 | 19 957 510 | $0.002578 | $51,453 | spot |
| 773 | DCR/ETH | 0.09061100 | 341 | $147.94 | $50,508 | spot |
| 774 | CHAT/BTC | 0.00000005 | 17 771 235 | $0.002823 | $50,163 | spot |
| 775 | YFII/ETH | 1.432962 | 21 | $2,341.27 | $49,835 | spot |
| 776 | RDN/BTC | 0.00000982 | 98 473 | $0.500623 | $49,298 | spot |
| 777 | PAI/ETH | 0.00000728 | 4 130 979 | $0.011895 | $49,136 | spot |
| 778 | EKT/BTC | 0.00000009 | 10 404 394 | $0.004700 | $48,904 | spot |
| 779 | NKN/BTC | 0.00000094 | 1 018 602 | $0.047963 | $48,855 | spot |
| 780 | PNT/BTC | 0.00000000 | 343 646 582 | $0.000142 | $48,710 | spot |
| 781 | ZIL/HUSD | 0.12173900 | 398 562 | $0.121821 | $48,553 | spot |
| 782 | ZRX/HUSD | 1.5517 | 31 222 | $1.55 | $48,479 | spot |
| 783 | GOF/BTC | 0.00003278 | 28 838 | $1.67 | $48,234 | spot |
| 784 | SOC/ETH | 0.00000817 | 14 202 050 | $0.003392 | $48,179 | spot |
| 785 | CNN/BTC | 0.00000000 | 738 049 941 | $0.000065 | $47,833 | spot |
| 786 | PC/ETH | 0.00000005 | 533 467 340 | $0.000089 | $47,503 | spot |
| 787 | YEE/BTC | 0.00000004 | 22 413 514 | $0.002116 | $47,420 | spot |
| 788 | DAC/BTC | 0.00000006 | 13 890 880 | $0.003400 | $47,234 | spot |
| 789 | REQ/BTC | 0.00000194 | 475 303 | $0.098901 | $47,008 | spot |
| 790 | CNN/ETH | 0.00000003 | 731 271 928 | $0.000064 | $46,953 | spot |
| 791 | VET/HUSD | 0.04433200 | 1 054 811 | $0.044372 | $46,804 | spot |
| 792 | ARPA/BTC | 0.00000068 | 1 347 642 | $0.034696 | $46,758 | spot |
| 793 | DGD/ETH | 0.19148900 | 149 | $312.65 | $46,633 | spot |
| 794 | OCN/BTC | 0.00000001 | 71 901 161 | $0.000647 | $46,552 | spot |
| 795 | XMX/ETH | 0.00000026 | 105 498 561 | $0.000438 | $46,178 | spot |
| 796 | STK/ETH | 0.00000386 | 28 374 371 | $0.001603 | $45,478 | spot |
| 797 | SKM/BTC | 0.00000010 | 8 805 774 | $0.005128 | $45,155 | spot |
| 798 | QASH/BTC | 0.00000129 | 683 668 | $0.065764 | $44,961 | spot |
| 799 | CHR/HT | 0.00301600 | 770 366 | $0.057221 | $44,081 | spot |
| 800 | SSP/BTC | 0.00000000 | 233 405 746 | $0.000189 | $44,065 | spot |
| 801 | BTM/HUSD | 0.09313900 | 471 389 | $0.093202 | $43,934 | spot |
| 802 | MT/HT | 0.00007500 | 30 806 999 | $0.001423 | $43,836 | spot |
| 803 | IIC/BTC | 0.00000000 | 301 128 992 | $0.000144 | $43,283 | spot |
| 804 | PORTAL/ETH | 0.00000202 | 50 332 030 | $0.000839 | $42,216 | spot |
| 805 | BUT/BTC | 0.00000004 | 18 658 212 | $0.002260 | $42,174 | spot |
| 806 | DGB/ETH | 0.00002142 | 1 202 471 | $0.034973 | $42,054 | spot |
| 807 | RCCC/BTC | 0.00000013 | 6 286 339 | $0.006654 | $41,826 | spot |
| 808 | OGN/BTC | 0.00000618 | 130 851 | $0.315329 | $41,261 | spot |
| 809 | PEARL/BTC | 0.00540000 | 149 | $275.53 | $40,954 | spot |
| 810 | NBS/BTC | 0.00000037 | 2 115 751 | $0.019282 | $40,796 | spot |
| 811 | BAND/HUSD | 13.84 | 2 882 | $13.85 | $39,917 | spot |
| 812 | LYM/BTC | 0.00000021 | 3 585 831 | $0.011011 | $39,484 | spot |
| 813 | GOF/ETH | 0.00102400 | 22 764 | $1.67 | $38,085 | spot |
| 814 | LET/BTC | 0.00000025 | 2 915 660 | $0.013021 | $37,966 | spot |
| 815 | CVC/ETH | 0.00023635 | 96 700 | $0.386165 | $37,342 | spot |
| 816 | APPC/ETH | 0.00008500 | 1 037 741 | $0.035294 | $36,626 | spot |
| 817 | LYM/ETH | 0.00000681 | 3 278 999 | $0.011127 | $36,484 | spot |
| 818 | RVN/HT | 0.00973100 | 197 528 | $0.184622 | $36,468 | spot |
| 819 | SMT/ETH | 0.00000324 | 6 871 301 | $0.005290 | $36,349 | spot |
| 820 | PNT/ETH | 0.00000008 | 262 919 661 | $0.000138 | $36,256 | spot |
| 821 | BKBT/BTC | 0.00000002 | 25 732 767 | $0.001403 | $36,107 | spot |
| 822 | LBA/BTC | 0.00000006 | 10 291 083 | $0.003470 | $35,706 | spot |
| 823 | LAMB/HT | 0.00162800 | 1 141 454 | $0.030887 | $35,256 | spot |
| 824 | UIP/BTC | 0.00000008 | 7 911 145 | $0.004417 | $34,947 | spot |
| 825 | ZJLT/BTC | 0.00000001 | 46 877 816 | $0.000740 | $34,683 | spot |
| 826 | ABT/BTC | 0.00000261 | 260 367 | $0.133058 | $34,644 | spot |
| 827 | MLN/BTC | 0.00079500 | 853 | $40.51 | $34,541 | spot |
| 828 | BOR/BTC | 0.00926600 | 73 | $472.38 | $34,359 | spot |
| 829 | HIT/BTC | 0.00000000 | 383 874 504 | $0.000089 | $34,189 | spot |
| 830 | BTT/TRX | 0.02916700 | 22 957 239 | $0.001444 | $33,145 | spot |
| 831 | AKRO/HUSD | 0.03597200 | 910 102 | $0.035996 | $32,760 | spot |
| 832 | ACH/BTC | 0.00000016 | 3 878 240 | $0.008424 | $32,671 | spot |
| 833 | MDS/BTC | 0.00000010 | 6 221 434 | $0.005250 | $32,665 | spot |
| 834 | IRIS/HUSD | 0.12243100 | 261 729 | $0.122513 | $32,065 | spot |
| 835 | TITAN/ETH | 0.00055894 | 34 976 | $0.913234 | $31,941 | spot |
| 836 | LET/ETH | 0.00000758 | 2 559 896 | $0.012385 | $31,704 | spot |
| 837 | APPC/BTC | 0.00000151 | 405 172 | $0.076980 | $31,190 | spot |
| 838 | QSP/BTC | 0.00000087 | 670 781 | $0.044353 | $29,751 | spot |
| 839 | WPR/BTC | 0.00000043 | 1 309 537 | $0.022395 | $29,326 | spot |
| 840 | GTC/BTC | 0.00000012 | 4 434 471 | $0.006429 | $28,507 | spot |
| 841 | VIDY/BTC | 0.00000002 | 21 498 007 | $0.001325 | $28,479 | spot |
| 842 | DGB/BTC | 0.00000120 | 464 757 | $0.061196 | $28,441 | spot |
| 843 | BCV/ETH | 0.00000142 | 11 666 326 | $0.002320 | $27,067 | spot |
| 844 | BTS/ETH | 0.00003011 | 542 789 | $0.049161 | $26,684 | spot |
| 845 | SBTC/BTC | 0.00001390 | 37 176 | $0.708621 | $26,343 | spot |
| 846 | KCASH/HT | 0.00117400 | 1 181 957 | $0.022270 | $26,322 | spot |
| 847 | EDU/BTC | 0.00000000 | 123 327 712 | $0.000209 | $25,800 | spot |
| 848 | RENBTC/BTC | 0.99370000 | 0 | $50,702.72 | $25,247 | spot |
| 849 | OST/BTC | 0.00000037 | 1 331 491 | $0.018863 | $25,115 | spot |
| 850 | TOP/HT | 0.00017000 | 7 650 313 | $0.003225 | $24,675 | spot |
| 851 | FAIR/ETH | 0.00000363 | 4 149 786 | $0.005927 | $24,595 | spot |
| 852 | SOC/BTC | 0.00000008 | 5 522 417 | $0.004402 | $24,311 | spot |
| 853 | TITAN/BTC | 0.00001795 | 26 003 | $0.915884 | $23,816 | spot |
| 854 | PC/BTC | 0.00000000 | 267 018 953 | $0.000089 | $23,761 | spot |
| 855 | SALT/BTC | 0.00000525 | 88 236 | $0.268096 | $23,656 | spot |
| 856 | CVN/BTC | 0.00000355 | 128 233 | $0.181136 | $23,228 | spot |
| 857 | TOS/BTC | 0.00000002 | 21 776 939 | $0.001061 | $23,112 | spot |
| 858 | IDT/ETH | 0.00000169 | 8 299 693 | $0.002759 | $22,901 | spot |
| 859 | VSYS/HT | 0.00115700 | 1 037 260 | $0.021951 | $22,769 | spot |
| 860 | DTA/ETH | 0.00000060 | 22 924 145 | $0.000980 | $22,473 | spot |
| 861 | NEST/HUSD | 0.04320000 | 485 546 | $0.043229 | $20,990 | spot |
| 862 | MEX/BTC | 0.00000000 | 85 699 279 | $0.000245 | $20,989 | spot |
| 863 | SMT/BTC | 0.00000010 | 3 964 596 | $0.005271 | $20,899 | spot |
| 864 | CRE/HT | 0.00035200 | 3 006 450 | $0.006678 | $20,078 | spot |
| 865 | HIT/ETH | 0.00000003 | 396 957 105 | $0.000050 | $20,027 | spot |
| 866 | LOL/HT | 0.00001650 | 61 732 901 | $0.000313 | $19,322 | spot |
| 867 | SKM/HT | 0.00027000 | 3 765 685 | $0.005123 | $19,290 | spot |
| 868 | MTX/ETH | 0.00006766 | 684 956 | $0.028094 | $19,243 | spot |
| 869 | NCASH/BTC | 0.00000003 | 9 583 094 | $0.001959 | $18,776 | spot |
| 870 | DGD/BTC | 0.00617600 | 59 | $314.85 | $18,644 | spot |
| 871 | DF/HT | 0.01790000 | 54 385 | $0.339608 | $18,470 | spot |
| 872 | BCX/BTC | 0.00000000 | 37 192 707 | $0.000490 | $18,218 | spot |
| 873 | GVE/BTC | 0.00000000 | 208 555 570 | $0.000086 | $18,037 | spot |
| 874 | PHB/BTC | 0.00000015 | 2 227 592 | $0.007975 | $17,765 | spot |
| 875 | ONE/HT | 0.00132600 | 682 611 | $0.025158 | $17,173 | spot |
| 876 | EM/HT | 0.00082573 | 1 078 782 | $0.015664 | $16,898 | spot |
| 877 | MTN/BTC | 0.00000007 | 4 519 344 | $0.003640 | $16,450 | spot |
| 878 | UTK/ETH | 0.00023043 | 43 322 | $0.376228 | $16,299 | spot |
| 879 | ZLA/BTC | 0.00000006 | 4 840 006 | $0.003347 | $16,200 | spot |
| 880 | SAND/HT | 0.01354400 | 62 853 | $0.256921 | $16,148 | spot |
| 881 | IDT/BTC | 0.00000005 | 5 686 457 | $0.002840 | $16,147 | spot |
| 882 | CNNS/HT | 0.00022900 | 3 710 921 | $0.004345 | $16,123 | spot |
| 883 | FAIR/BTC | 0.00000011 | 2 646 335 | $0.005878 | $15,555 | spot |
| 884 | NCC/BTC | 0.00000003 | 8 021 399 | $0.001924 | $15,430 | spot |
| 885 | AKRO/HT | 0.00192000 | 416 465 | $0.036427 | $15,171 | spot |
| 886 | NODE/HT | 0.00002600 | 30 304 969 | $0.000493 | $14,949 | spot |
| 887 | ATP/HT | 0.00013600 | 5 541 572 | $0.002580 | $14,299 | spot |
| 888 | WXT/HT | 0.00056500 | 1 315 522 | $0.010718 | $14,099 | spot |
| 889 | BIFI/BTC | 0.00000002 | 10 592 286 | $0.001243 | $13,168 | spot |
| 890 | HIVE/HT | 0.01351800 | 50 877 | $0.256427 | $13,046 | spot |
| 891 | ANKR/HT | 0.00159800 | 416 449 | $0.030318 | $12,626 | spot |
| 892 | EVX/BTC | 0.00001066 | 21 945 | $0.543918 | $11,936 | spot |
| 893 | ABT/ETH | 0.00007907 | 81 454 | $0.129099 | $10,516 | spot |
| 894 | MEET/ETH | 0.00000415 | 1 486 339 | $0.006776 | $10,071 | spot |
| 895 | BHD/HT | 0.14370000 | 3 626 | $2.73 | $9,885 | spot |
| 896 | VIDY/HT | 0.00007000 | 7 350 769 | $0.001328 | $9,762 | spot |
| 897 | NKN/HT | 0.00253200 | 202 828 | $0.048038 | $9,744 | spot |
| 898 | ENG/BTC | 0.00002274 | 7 758 | $1.16 | $9,001 | spot |
| 899 | NEW/HT | 0.00003700 | 10 526 305 | $0.000702 | $7,389 | spot |
| 900 | PVT/HT | 0.00001731 | 19 146 285 | $0.000328 | $6,287 | spot |
| 901 | EDU/ETH | 0.00000012 | 29 657 814 | $0.000210 | $6,222 | spot |
| 902 | OGN/HT | 0.01671100 | 17 590 | $0.317050 | $5,577 | spot |
| 903 | STPT/HT | 0.00208200 | 139 283 | $0.039501 | $5,502 | spot |
| 904 | NEST/HT | 0.00227100 | 115 040 | $0.043087 | $4,957 | spot |
| 905 | OGO/HT | 0.00053600 | 437 624 | $0.010169 | $4,450 | spot |
| 906 | ADX/BTC | 0.00001205 | 5 590 | $0.614841 | $3,437 | spot |
| 907 | EVX/ETH | 0.00034773 | 2 974 | $0.568145 | $1,690 | spot |
| 908 | TOS/ETH | 0.00000165 | 2 437 519 | $0.000685 | $1,670 | spot |
| 909 | SWRV/USD | 0.67640000 | 0 | $0.676400 | $0 | derivatives |
| 910 | USDT/USD | 1.00039 | 0 | $1.00 | $0 | derivatives |
| 911 | LUNA/USD | 0.39365000 | 0 | $0.393650 | $0 | derivatives |
| 912 | ANKR/USD | 0.00957500 | 0 | $0.009575 | $0 | derivatives |
| 913 | AKRO/USD | 0.00896200 | 0 | $0.008962 | $0 | derivatives |
Total 913 markets. Thu 25 Feb 2021 06:47 PM UTC