Huobi Global Huobi Global trade volume and market listings

Sign Up Huobi Global

Huobi Global news

Huobi Global MDX Trading Campaign: Over $50000 in MDX to Be Won!
Wed 24 Feb 2021 12:04 PM

Huobi Global markets

# Pair Price Volume Price USD Volume USD
1 BTC/USD 56712.21 97 282 $54,698.49 $5,329,498,600 futures
2 BTC/USD 54748.5 80 902 $54,748.50 $4,429,241,800 derivatives
3 ETH/USD 2640.38 1 179 888 $2,640.38 $3,115,352,860 derivatives
4 ETH/USD 2755.479 1 146 949 $2,638.75 $3,027,435,120 futures
5 BTC/USDT 54670.98 26 563 $54,672.86 $1,452,264,606 spot
6 ETH/USDT 2636.74 524 069 $2,636.83 $1,381,881,212 spot
7 XRP/USDT 1.38676 745 349 396 $1.39 $1,033,460,482 spot
8 XRP/USD 1.39194 621 337 155 $1.39 $864,864,040 derivatives
9 XRP/USD 1.4121 441 970 816 $1.39 $615,838,800 futures
10 FIL/USD 152.11 3 762 635 $152.11 $572,334,400 derivatives
11 DOGE/USDT 0.27010800 1 680 192 671 $0.270066 $453,763,122 spot
12 FIL/USDT 152.1887 2 772 445 $152.19 $421,949,269 spot
13 DOGE/USD 0.27076000 1 495 645 812 $0.270760 $404,961,060 derivatives
14 DOT/USD 33.8005 10 292 547 $33.80 $347,893,220 derivatives
15 LTC/USD 267.403 1 275 380 $256.61 $328,039,680 futures
16 LTC/USD 256.31 1 222 187 $256.31 $313,258,680 derivatives
17 EOS/USD 6.133 47 787 788 $5.96 $285,475,200 futures
18 TRX/USDT 0.12399400 2 028 870 843 $0.123998 $251,576,466 spot
19 EOS/USD 5.9526 41 370 373 $5.95 $246,261,280 derivatives
20 LTC/USDT 256.22 931 029 $256.18 $238,511,363 spot
21 DOT/USDT 33.761 7 044 949 $33.76 $237,852,704 spot
22 UNI/USDT 39.0463 5 709 148 $39.05 $222,928,768 spot
23 BTT/USDT 0.00733314 29 811 956 695 $0.007333 $218,622,773 spot
24 BCH/USD 874.04 212 864 $874.04 $186,052,060 derivatives
25 BCH/USDT 872.86 204 572 $872.89 $178,568,532 spot
26 UNI/USD 39.038 4 553 653 $39.04 $177,765,500 derivatives
27 DOT/USD 35.322 5 216 582 $33.78 $176,798,120 futures
28 EOS/USDT 5.9485 28 394 374 $5.95 $168,909,747 spot
29 BCH/USD 909.679 187 913 $873.86 $164,791,720 futures
30 BSV/USD 291.053 557 198 $279.10 $156,271,920 futures
31 USDT/HUSD 1.0012 146 204 902 $1.00 $146,274,613 spot
32 BSV/USDT 278.538 521 836 $278.51 $145,338,003 spot
33 SUN/USDT 32.4346 4 345 049 $32.44 $140,934,790 spot
34 ADA/USD 1.297191 107 931 461 $1.30 $140,007,720 derivatives
35 ADA/USDT 1.294985 105 887 036 $1.30 $137,126,841 spot
36 JST/USDT 0.12539800 1 072 052 555 $0.125387 $134,420,975 spot
37 HT/USDT 18.518 7 077 118 $18.52 $131,058,588 spot
38 LINK/USDT 36.7129 3 400 288 $36.71 $124,838,719 spot
39 FIL/USD 159.498 737 033 $152.24 $112,319,340 futures
40 BSV/USD 278.93 361 325 $278.93 $100,784,420 derivatives
41 TRX/USD 0.12422700 789 010 280 $0.124227 $98,016,380 derivatives
42 BAGS/USDT 165.377 573 562 $165.35 $94,839,238 spot
43 ETC/USDT 33.5967 2 767 792 $33.60 $92,991,870 spot
44 SUSHI/USDT 13.6583 6 456 107 $13.66 $88,182,481 spot
45 LINK/USD 36.8256 2 369 265 $36.83 $87,249,600 derivatives
46 LINK/USD 38.0546 2 215 039 $36.77 $81,719,320 futures
47 VET/USDT 0.20930300 385 947 869 $0.209310 $80,782,826 spot
48 SUSHI/USD 13.6803 5 741 653 $13.68 $78,547,540 derivatives
49 ETH/BTC 0.04826000 28 711 $2,639.75 $75,790,659 spot
50 XRP/BTC 0.00002538 53 250 908 $1.39 $73,934,184 spot
51 AAVE/USDT 430.9612 167 425 $430.98 $72,156,107 spot
52 ETC/USD 33.6098 2 080 303 $33.61 $69,918,560 derivatives
53 ETC/USD 34.946 2 000 905 $33.60 $67,276,060 futures
54 TRX/USD 0.12471000 520 981 930 $0.124061 $64,826,400 futures
55 MDX/USDT 2.8823 21 514 801 $2.88 $62,014,243 spot
56 ONT/USD 1.6841 35 140 110 $1.68 $59,179,460 derivatives
57 MATIC/USDT 0.60955200 94 112 361 $0.609573 $57,368,352 spot
58 CRV/USD 3.1286 17 390 085 $3.13 $54,406,620 derivatives
59 ONT/USDT 1.6806 32 047 317 $1.68 $53,853,804 spot
60 CRV/USDT 3.1347 16 599 309 $3.13 $52,035,644 spot
61 CHZ/USDT 0.50588000 102 144 826 $0.505897 $51,674,802 spot
62 ATOM/USDT 22.3902 2 302 794 $22.39 $51,561,781 spot
63 ATOM/USD 22.3939 2 285 770 $22.39 $51,187,300 derivatives
64 QTUM/USDT 14.6002 3 452 717 $14.60 $50,405,757 spot
65 ETH3L/USDT 107.989 459 000 $107.99 $49,568,682 spot
66 LUNA/USDT 17.5247 2 783 737 $17.53 $48,785,827 spot
67 THETA/USDT 11.2081 4 155 898 $11.21 $46,575,474 spot
68 ZEC/USDT 233.48 195 595 $233.44 $45,660,466 spot
69 ADA/USD 1.31767 35 000 444 $1.30 $45,489,380 futures
70 THETA/USD 11.21586 4 039 405 $11.22 $45,305,400 derivatives
71 AAVE/USD 431.435 99 234 $431.44 $42,813,120 derivatives
72 KSM/USD 391.169 107 317 $391.17 $41,978,900 derivatives
73 XLM/USDT 0.50568800 82 531 333 $0.505705 $41,736,540 spot
74 DASH/USD 284.92 143 223 $284.92 $40,807,100 derivatives
75 ZKS/USDT 2.5975 15 081 031 $2.60 $39,169,403 spot
76 KSM/USDT 390.3648 99 682 $390.33 $38,908,685 spot
77 IOST/USDT 0.06036800 632 418 599 $0.060370 $38,179,159 spot
78 NEO/USDT 91.61 413 490 $91.61 $37,881,091 spot
79 ZEC/USD 234.1 161 040 $234.10 $37,699,380 derivatives
80 DASH/USDT 284.44 130 195 $284.40 $37,027,040 spot
81 WAVES/USDT 19.3474 1 867 359 $19.35 $36,129,782 spot
82 SOL/USDT 43.3288 827 100 $43.32 $35,833,983 spot
83 XMR/USDT 394.35 75 464 $394.36 $29,760,123 spot
84 IOST/USD 0.06047900 475 310 108 $0.060479 $28,746,280 derivatives
85 VET/USD 0.20960600 122 675 210 $0.209606 $25,713,460 derivatives
86 YFI/USD 48752.5 524 $48,752.50 $25,540,460 derivatives
87 YFI/USDT 48729.82 522 $48,731.50 $25,455,805 spot
88 ZEN/USDT 126.0492 201 496 $126.05 $25,399,267 spot
89 PHA/USDT 0.96088300 26 149 806 $0.960795 $25,124,610 spot
90 COMP/USDT 645.05 36 846 $645.07 $23,768,301 spot
91 XLM/USD 0.50692500 46 413 690 $0.506925 $23,528,260 derivatives
92 ETH3S/USDT 0.00055199 41 423 789 044 $0.000552 $22,866,304 spot
93 HIVE/USDT 0.65540000 34 006 634 $0.655340 $22,285,913 spot
94 NEO/USD 91.66 238 063 $91.66 $21,820,880 derivatives
95 NEAR/USD 5.0481 4 247 622 $5.05 $21,442,420 derivatives
96 BTC3L/USDT 248.649 86 217 $248.66 $21,438,541 spot
97 ZIL/USDT 0.19846200 106 664 751 $0.198469 $21,169,628 spot
98 BTC/HUSD 54743.54 377 $54,704.00 $20,646,623 spot
99 COMP/USD 646.26 31 346 $646.26 $20,257,420 derivatives
100 OMG/USD 7.2933 2 726 763 $7.29 $19,887,100 derivatives
101 QTUM/USD 14.5665 1 333 305 $14.57 $19,421,580 derivatives
102 BTC3S/USDT 0.00174300 10 942 052 585 $0.001743 $19,072,654 spot
103 TITAN/USDT 2.498986 7 258 411 $2.50 $18,139,292 spot
104 OMG/USDT 7.2954 2 375 155 $7.30 $17,328,304 spot
105 NKN/USDT 0.67149200 25 655 212 $0.671431 $17,225,697 spot
106 TRB/USDT 96.551 167 696 $96.55 $16,191,814 spot
107 ONE/USDT 0.13977000 113 309 051 $0.139775 $15,837,751 spot
108 NEAR/USDT 5.0327 3 142 067 $5.03 $15,813,624 spot
109 GRT/USDT 1.533535 10 177 235 $1.53 $15,607,683 spot
110 BTM/USD 0.19106000 80 768 868 $0.191060 $15,431,700 derivatives
111 XMR/USD 395.22 38 951 $395.22 $15,394,060 derivatives
112 LUNA/BTC 0.00032056 841 991 $17.54 $14,766,222 spot
113 APN/USDT 0.36302000 40 575 932 $0.363032 $14,730,381 spot
114 BSV/BTC 0.00509800 52 645 $278.90 $14,682,724 spot
115 1INCH/USDT 4.998107 2 934 659 $5.00 $14,668,243 spot
116 MIOTA/USDT 2.1686 6 761 305 $2.17 $14,663,070 spot
117 WICC/USDT 0.49630000 28 717 930 $0.496317 $14,253,199 spot
118 MANA/USDT 1.2729 11 179 521 $1.27 $14,230,902 spot
119 FOR/USDT 0.09953200 140 375 166 $0.099517 $13,969,655 spot
120 AE/USDT 0.45050000 30 866 233 $0.450515 $13,905,716 spot
121 STORJ/USD 2.07157 6 640 751 $2.07 $13,756,780 derivatives
122 TRB/USD 97.16 140 599 $97.16 $13,660,560 derivatives
123 ALGO/USD 1.25836 10 636 813 $1.26 $13,384,940 derivatives
124 VET/BTC 0.00000383 63 725 897 $0.209609 $13,357,524 spot
125 ZRX/USDT 1.7752 7 373 694 $1.78 $13,090,232 spot
126 GRT/USD 1.53202 8 513 988 $1.53 $13,043,600 derivatives
127 ALGO/USDT 1.2588 10 345 383 $1.26 $13,023,216 spot
128 XTZ/USDT 5.3506 2 423 258 $5.35 $12,966,329 spot
129 XTZ/USD 5.3647 2 413 287 $5.36 $12,946,560 derivatives
130 BOT/USDT 2174.23 5 828 $2,174.30 $12,671,086 spot
131 BTM/USDT 0.19080000 65 904 105 $0.190807 $12,574,936 spot
132 AXS/USDT 8.2305 1 498 093 $8.23 $12,330,479 spot
133 XEM/USDT 0.33210000 36 786 310 $0.332111 $12,217,154 spot
134 EOS/BTC 0.00010878 2 024 596 $5.95 $12,048,694 spot
135 ETC/BTC 0.00061500 356 126 $33.65 $11,982,055 spot
136 BCH/BTC 0.01596200 13 669 $873.25 $11,936,151 spot
137 FLOW/USDT 31.8133 372 497 $31.81 $11,849,289 spot
138 RSR/USDT 0.08570800 137 080 715 $0.085711 $11,749,318 spot
139 LTC/BTC 0.00469000 45 281 $256.54 $11,616,102 spot
140 NANO/USDT 13.9381 830 130 $13.94 $11,570,831 spot
141 WAVES/USD 19.3057 593 280 $19.31 $11,453,680 derivatives
142 YFII/USD 2498 4 580 $2,498.00 $11,442,080 derivatives
143 TRX/BTC 0.00000227 83 690 720 $0.124210 $10,395,184 spot
144 FIL/BTC 0.00278200 67 893 $152.20 $10,333,121 spot
145 LINA/USDT 0.08793200 116 785 115 $0.087935 $10,269,502 spot
146 STORJ/USDT 2.0676 4 820 130 $2.07 $9,966,444 spot
147 ADA/BTC 0.00002371 7 440 390 $1.30 $9,651,165 spot
148 DOGE/BTC 0.00000494 35 166 651 $0.270440 $9,510,478 spot
149 JST/USD 0.12550300 75 739 225 $0.125503 $9,505,500 derivatives
150 SNX/USD 16.9192 552 728 $16.92 $9,351,720 derivatives
151 MXC/USDT 0.04930700 183 168 799 $0.049309 $9,031,815 spot
152 WOO/USDT 1.03572 8 620 461 $1.04 $8,928,691 spot
153 MASK/USDT 14.5995 586 534 $14.60 $8,563,393 spot
154 POND/USDT 0.19186300 43 411 384 $0.191845 $8,328,278 spot
155 AVAX/USDT 27.0343 307 092 $27.04 $8,302,304 spot
156 DOT/BTC 0.00061758 242 566 $33.79 $8,195,488 spot
157 BTT/BTC 0.00000013 1 107 662 332 $0.007347 $8,138,341 spot
158 POLS/USDT 3.2606 2 441 061 $3.26 $7,959,598 spot
159 RSR/USD 0.08577800 92 634 708 $0.085778 $7,946,020 derivatives
160 ANT/USD 8.6484 907 241 $8.65 $7,846,180 derivatives
161 SNX/USDT 16.8633 457 179 $16.86 $7,708,837 spot
162 MKR/USDT 4444.45 1 734 $4,444.04 $7,705,065 spot
163 TT/USDT 0.01867400 411 861 327 $0.018675 $7,691,363 spot
164 CRO/USDT 0.19285800 39 407 358 $0.192865 $7,600,286 spot
165 BADGER/USDT 32.3802 227 035 $32.38 $7,351,687 spot
166 RNDR/USDT 1.0244 7 157 291 $1.02 $7,332,181 spot
167 ANKR/USDT 0.15406200 44 488 199 $0.154067 $6,854,177 spot
168 CKB/USDT 0.02592700 263 789 687 $0.025928 $6,839,511 spot
169 BAND/USDT 16.7668 406 745 $16.77 $6,820,043 spot
170 HC/USDT 1.8748 3 612 597 $1.87 $6,773,130 spot
171 YFII/USDT 2489.5284 2 681 $2,489.61 $6,675,638 spot
172 ZRX/USD 1.77632 3 739 551 $1.78 $6,642,640 derivatives
173 WXT/USDT 0.01843400 360 256 129 $0.018435 $6,641,190 spot
174 MX/USDT 1.108 5 719 970 $1.11 $6,337,945 spot
175 BAND/USD 16.7793 377 087 $16.78 $6,327,260 derivatives
176 AR/USDT 30.342 205 730 $30.34 $6,242,459 spot
177 CHR/USDT 0.29796400 20 842 990 $0.297974 $6,210,674 spot
178 XRP/HUSD 1.3919 4 433 744 $1.39 $6,166,870 spot
179 PAI/USDT 0.06330400 95 714 121 $0.063306 $6,059,295 spot
180 JST/BTC 0.00000229 48 160 052 $0.125517 $6,044,908 spot
181 BOX/BTC 0.00000005 1 894 174 543 $0.003173 $6,010,360 spot
182 FORTH/USDT 35.0007 169 901 $35.00 $5,946,868 spot
183 ANT/USDT 8.6744 658 891 $8.67 $5,715,682 spot
184 JST/ETH 0.00004763 45 079 367 $0.125640 $5,663,787 spot
185 FILDA/USDT 0.79220000 7 084 390 $0.792227 $5,612,447 spot
186 BAT/USDT 1.2099 4 635 191 $1.21 $5,608,310 spot
187 CRU/USDT 114.1258 48 186 $114.13 $5,499,447 spot
188 AKRO/USDT 0.04910000 110 669 436 $0.049092 $5,433,027 spot
189 SKL/USDT 0.55560700 9 715 999 $0.555626 $5,398,463 spot
190 UNI/BTC 0.00071448 138 021 $39.09 $5,394,966 spot
191 INJ/USDT 19.0327 273 448 $19.03 $5,203,969 spot
192 RUFF/USDT 0.02512200 204 984 285 $0.025123 $5,149,792 spot
193 LAMB/USDT 0.08363700 61 447 672 $0.083640 $5,139,476 spot
194 RAI/USDT 1.6464 3 007 641 $1.65 $4,951,951 spot
195 SUN/USD 32.347 152 179 $32.35 $4,922,520 derivatives
196 BTS/USDT 0.11900000 40 753 288 $0.119004 $4,849,808 spot
197 YEE/USDT 0.00292100 1 645 171 269 $0.002921 $4,805,711 spot
198 SC/BTC 0.00000071 119 343 885 $0.039361 $4,697,498 spot
199 DAC/USDT 0.00935100 491 121 214 $0.009350 $4,591,762 spot
200 FLOW/ETH 0.01207900 140 934 $31.86 $4,490,492 spot
201 LUNA/HT 0.94710200 255 491 $17.57 $4,489,294 spot
202 FTT/USDT 53.3791 80 264 $53.37 $4,283,766 spot
203 IOTX/USDT 0.04481800 95 541 503 $0.044820 $4,282,126 spot
204 REN/USD 0.86567500 4 885 090 $0.865675 $4,228,900 derivatives
205 REN/USDT 0.86524900 4 778 473 $0.865279 $4,134,712 spot
206 MIOTA/USD 2.1407 1 928 528 $2.14 $4,128,400 derivatives
207 HBAR/USDT 0.29823500 13 719 152 $0.298208 $4,091,158 spot
208 XLM/BTC 0.00000925 8 036 877 $0.506051 $4,067,069 spot
209 MIR/USDT 10.257 384 473 $10.26 $3,943,677 spot
210 LINK/BTC 0.00067239 105 178 $36.79 $3,868,994 spot
211 FIS/USDT 2.4706 1 544 695 $2.47 $3,816,454 spot
212 KNC/USDT 3.2496 1 098 921 $3.25 $3,571,177 spot
213 USDC/USDT 0.99900000 3 574 434 $0.999034 $3,570,983 spot
214 SOC/USDT 0.02251100 157 223 665 $0.022512 $3,539,384 spot
215 FIL/ETH 0.05770000 23 159 $152.20 $3,524,913 spot
216 REEF/USDT 0.03585900 96 918 105 $0.035860 $3,475,506 spot
217 DOCK/USDT 0.10724900 32 139 970 $0.107253 $3,447,098 spot
218 ETH/HUSD 2640.99 1 280 $2,638.46 $3,377,068 spot
219 WNXM/USDT 92.1676 35 947 $92.16 $3,312,880 spot
220 WAVES/BTC 0.00035357 170 228 $19.34 $3,292,162 spot
221 TNB/USDT 0.00584000 556 681 567 $0.005840 $3,251,132 spot
222 HPT/USDT 0.01321500 244 435 470 $0.013215 $3,230,326 spot
223 BLZ/USDT 0.39080000 8 234 263 $0.390813 $3,218,061 spot
224 CRE/USDT 0.01945600 165 353 327 $0.019457 $3,217,225 spot
225 OGN/USDT 1.8684 1 671 062 $1.87 $3,122,319 spot
226 ICX/USDT 2.1795 1 359 277 $2.18 $2,962,646 spot
227 DOGE/ETH 0.00010239 10 950 195 $0.270182 $2,958,546 spot
228 RVN/USDT 0.16469600 17 853 534 $0.164702 $2,940,507 spot
229 MATIC/BTC 0.00001116 4 663 699 $0.610609 $2,847,698 spot
230 XMR/BTC 0.00721200 7 159 $394.56 $2,824,576 spot
231 BHD/USDT 5.1417 545 683 $5.14 $2,805,835 spot
232 SMT/USDT 0.00780000 354 394 066 $0.007800 $2,764,369 spot
233 SNT/USDT 0.16486200 16 706 850 $0.164868 $2,754,420 spot
234 QTUM/BTC 0.00026700 186 669 $14.61 $2,726,698 spot
235 LOL/USDT 0.00086700 3 132 680 866 $0.000867 $2,716,128 spot
236 GXC/USDT 0.86060000 3 123 488 $0.860630 $2,688,167 spot
237 STEEM/USDT 0.88120000 3 034 878 $0.881230 $2,674,427 spot
238 SEELE/USDT 0.01050800 250 238 493 $0.010508 $2,629,597 spot
239 NEST/USDT 0.04000000 64 776 573 $0.040001 $2,591,152 spot
240 TNT/BTC 0.00000015 310 615 501 $0.008212 $2,550,682 spot
241 DTA/USDT 0.00206497 1 233 393 812 $0.002065 $2,546,689 spot
242 WAXP/USDT 0.21638700 11 663 757 $0.216367 $2,523,655 spot
243 IRIS/BTC 0.00000285 16 088 372 $0.156186 $2,512,786 spot
244 AAC/USDT 0.01550100 155 432 040 $0.015500 $2,409,132 spot
245 DAI/USDT 0.99990000 2 399 582 $0.999934 $2,399,424 spot
246 FIL/HUSD 152.3659 15 705 $152.26 $2,391,183 spot
247 CVC/USDT 0.52710000 4 474 193 $0.527118 $2,358,428 spot
248 INJ/BTC 0.00034826 122 764 $19.05 $2,338,975 spot
249 SAND/USDT 0.51806600 4 498 622 $0.518084 $2,330,663 spot
250 KSM/BTC 0.00714396 5 943 $390.83 $2,322,895 spot
251 ITC/USDT 0.16900000 13 263 271 $0.168985 $2,241,288 spot
252 THETA/BTC 0.00020495 197 542 $11.21 $2,214,934 spot
253 AAVE/BTC 0.00788200 4 947 $431.21 $2,133,028 spot
254 OXT/USDT 0.62300000 3 408 083 $0.623021 $2,123,309 spot
255 CRO/BTC 0.00000352 11 016 400 $0.192573 $2,121,460 spot
256 BAL/USDT 58.4474 35 904 $58.45 $2,098,578 spot
257 DKA/USDT 0.24137800 8 657 910 $0.241386 $2,089,901 spot
258 UIP/USDT 0.01011200 203 541 216 $0.010112 $2,058,280 spot
259 ATOM/BTC 0.00040874 91 984 $22.36 $2,056,897 spot
260 KAVA/USDT 5.1032 401 363 $5.10 $2,048,308 spot
261 SOL/BTC 0.00079231 47 235 $43.35 $2,047,428 spot
262 SWFTC/USDT 0.00681100 298 576 055 $0.006811 $2,033,671 spot
263 DHT/USDT 3.1139 646 397 $3.11 $2,012,885 spot
264 HIVE/BTC 0.00001198 3 065 376 $0.655404 $2,009,061 spot
265 LRC/USDT 0.51670000 3 881 952 $0.516718 $2,005,874 spot
266 FLOW/BTC 0.00058110 62 761 $31.79 $1,995,241 spot
267 NEO/BTC 0.00167600 21 172 $91.69 $1,941,278 spot
268 MIR/BTC 0.00018755 188 174 $10.26 $1,930,762 spot
269 ELF/USDT 0.41170000 4 618 673 $0.411714 $1,901,573 spot
270 ONE/BTC 0.00000255 13 137 244 $0.139733 $1,835,703 spot
271 FTT/BTC 0.00097679 33 925 $53.43 $1,812,593 spot
272 CRV/BTC 0.00005730 570 631 $3.13 $1,788,802 spot
273 ZEN/BTC 0.00230502 14 071 $126.10 $1,774,455 spot
274 CHZ/BTC 0.00000926 3 452 839 $0.506598 $1,749,202 spot
275 ZIL/BTC 0.00000363 8 655 580 $0.198782 $1,720,576 spot
276 INSUR/USDT 6.1904 273 073 $6.19 $1,690,489 spot
277 MASS/USDT 0.87140000 1 836 390 $0.871320 $1,600,084 spot
278 UNI/ETH 0.01477900 40 316 $38.98 $1,571,697 spot
279 EM/USDT 0.00881100 176 178 602 $0.008811 $1,552,363 spot
280 UMA/USDT 26.407 58 598 $26.41 $1,547,449 spot
281 RSR/BTC 0.00000156 17 926 326 $0.085733 $1,536,882 spot
282 COMP/BTC 0.01179300 2 357 $645.17 $1,520,671 spot
283 MATIC/ETH 0.00023131 2 467 450 $0.610159 $1,505,536 spot
284 HT/ETH 0.00702048 80 131 $18.52 $1,483,931 spot
285 ARPA/USDT 0.09468700 15 514 480 $0.094690 $1,469,070 spot
286 NEXO/USDT 3.6433 399 772 $3.64 $1,456,540 spot
287 DASH/BTC 0.00520600 5 099 $284.76 $1,452,088 spot
288 EGT/USDT 0.00475700 301 192 951 $0.004757 $1,432,824 spot
289 NODE/USDT 0.00122300 1 149 287 671 $0.001223 $1,405,627 spot
290 SEELE/BTC 0.00000019 132 283 439 $0.010524 $1,392,149 spot
291 HT/BTC 0.00033874 74 042 $18.53 $1,372,135 spot
292 NKN/BTC 0.00001226 2 038 622 $0.670723 $1,367,350 spot
293 BTT/TRX 0.05908700 185 647 744 $0.007337 $1,362,023 spot
294 MCO/BTC 0.00015300 162 578 $8.37 $1,360,833 spot
295 NBS/USDT 0.03145000 43 257 390 $0.031451 $1,360,492 spot
296 NAS/USDT 1.0379 1 302 403 $1.04 $1,351,811 spot
297 STN/USDT 2.6456 503 266 $2.65 $1,331,486 spot
298 UUU/USDT 0.00108900 1 212 913 906 $0.001089 $1,320,909 spot
299 ACH/USDT 0.00892900 147 471 595 $0.008929 $1,316,819 spot
300 API3/USDT 7.5463 172 799 $7.55 $1,304,038 spot
301 SUSHI/BTC 0.00025010 94 258 $13.68 $1,289,681 spot
302 ELA/USDT 7.7633 163 585 $7.76 $1,270,000 spot
303 VALUE/USDT 5.2221 238 343 $5.22 $1,244,691 spot
304 MDS/USDT 0.01533200 79 226 039 $0.015331 $1,214,583 spot
305 VSYS/USDT 0.04140000 29 303 835 $0.041401 $1,213,221 spot
306 STORJ/BTC 0.00003778 584 508 $2.07 $1,208,106 spot
307 BOR/USDT 709.98 1 680 $710.00 $1,193,079 spot
308 IRIS/USDT 0.15637100 7 515 391 $0.156376 $1,175,230 spot
309 AUCTION/USDT 43.7071 26 661 $43.71 $1,165,294 spot
310 EOS/ETH 0.00226437 194 537 $5.97 $1,161,977 spot
311 KAN/USDT 0.00575300 201 887 281 $0.005753 $1,161,497 spot
312 ADA/ETH 0.00049200 888 393 $1.30 $1,152,972 spot
313 CKB/BTC 0.00000047 43 774 865 $0.026129 $1,143,778 spot
314 KNC/BTC 0.00005945 349 192 $3.25 $1,135,714 spot
315 BTM/ETH 0.00007234 5 930 225 $0.190821 $1,131,614 spot
316 HIT/USDT 0.00048806 2 277 953 255 $0.000488 $1,111,606 spot
317 OCN/USDT 0.00200228 551 245 267 $0.002002 $1,103,785 spot
318 STAKE/USDT 18.0273 60 774 $18.03 $1,095,499 spot
319 ZEC/BTC 0.00427600 4 673 $233.89 $1,093,036 spot
320 IOST/BTC 0.00000110 17 831 558 $0.060431 $1,077,573 spot
321 BTT/ETH 0.00000277 146 646 661 $0.007332 $1,075,234 spot
322 XEM/BTC 0.00000608 3 214 087 $0.332626 $1,069,089 spot
323 ACT/USDT 0.02217000 47 734 569 $0.022171 $1,058,312 spot
324 FRONT/USDT 2.143641 485 967 $2.14 $1,041,774 spot
325 SKL/BTC 0.00001016 1 867 430 $0.555835 $1,037,983 spot
326 SWRV/USDT 1.5793 648 158 $1.58 $1,023,671 spot
327 OGO/USDT 0.02049400 49 912 765 $0.020495 $1,022,947 spot
328 WAXP/BTC 0.00000396 4 679 995 $0.216606 $1,013,715 spot
329 NEAR/BTC 0.00009210 200 913 $5.04 $1,012,327 spot
330 CMT/USDT 0.02670200 37 875 059 $0.026700 $1,011,248 spot
331 1INCH/BTC 0.00009134 198 486 $5.00 $991,843 spot
332 VIDY/USDT 0.00489600 201 494 301 $0.004896 $986,550 spot
333 DF/USDT 0.32460000 2 987 629 $0.324611 $969,818 spot
334 BIX/USDT 0.17548400 5 520 188 $0.175468 $968,616 spot
335 NEXO/BTC 0.00006678 257 388 $3.65 $940,345 spot
336 NEW/USDT 0.00116000 808 925 191 $0.001160 $938,386 spot
337 DOGE/HUSD 0.27066800 3 427 214 $0.270385 $926,667 spot
338 GXC/BTC 0.00001565 1 065 093 $0.856183 $911,915 spot
339 EKT/USDT 0.01130000 79 494 762 $0.011300 $898,322 spot
340 GT/USDT 3.5099 255 664 $3.51 $897,387 spot
341 GXC/ETH 0.00032500 1 045 673 $0.857298 $896,453 spot
342 YAMV2/USDT 12.552 71 405 $12.55 $896,196 spot
343 ALGO/BTC 0.00002300 710 687 $1.26 $894,250 spot
344 STPT/USDT 0.08279000 10 685 385 $0.082793 $884,673 spot
345 TOP/USDT 0.00478000 184 784 459 $0.004780 $883,300 spot
346 CVNT/ETH 0.00076200 438 659 $2.01 $881,721 spot
347 POLS/ETH 0.00122953 271 020 $3.24 $879,001 spot
348 GOF/USDT 1.6188 533 348 $1.62 $863,414 spot
349 XTZ/BTC 0.00009803 160 600 $5.36 $861,305 spot
350 INJ/ETH 0.00720132 44 450 $19.00 $844,371 spot
351 EOS/HUSD 5.9537 141 054 $5.95 $839,189 spot
352 CVNT/BTC 0.00003695 414 151 $2.02 $837,193 spot
353 AAVE/ETH 0.16330000 1 919 $430.76 $826,832 spot
354 GNX/USDT 0.05454200 15 134 500 $0.054544 $825,494 spot
355 CTXC/USDT 0.31270000 2 589 263 $0.312711 $809,690 spot
356 HOT/USDT 0.02163100 37 213 706 $0.021632 $804,997 spot
357 DAT/BTC 0.00000008 172 485 934 $0.004661 $803,981 spot
358 VET/ETH 0.00007930 3 818 789 $0.209181 $798,817 spot
359 YFI/BTC 0.89090000 16 $48,730.88 $781,037 spot
360 BOT/BTC 0.05957300 238 $3,259.13 $774,197 spot
361 LTC/HUSD 256.88 2 944 $256.69 $755,653 spot
362 HT/HUSD 18.5395 40 403 $18.53 $748,518 spot
363 MLN/USDT 107.5145 6 920 $107.52 $744,003 spot
364 BCHA/USDT 31.1395 23 793 $31.14 $740,932 spot
365 ICX/BTC 0.00003988 336 336 $2.18 $733,676 spot
366 BTM/BTC 0.00000349 3 828 894 $0.190932 $731,057 spot
367 AE/BTC 0.00000828 1 612 807 $0.452984 $730,576 spot
368 MCO/ETH 0.00539100 50 832 $14.22 $722,867 spot
369 MTA/USDT 2.5819 276 846 $2.58 $714,813 spot
370 DCR/USDT 210.9986 3 354 $211.01 $707,771 spot
371 BETH/ETH 0.94210000 281 $2,485.11 $698,473 spot
372 NPXS/BTC 0.00000007 175 975 010 $0.003923 $690,276 spot
373 NULS/USDT 1.0801 639 150 $1.08 $690,239 spot
374 POLS/BTC 0.00005945 212 143 $3.25 $689,975 spot
375 BTS/BTC 0.00000218 5 751 909 $0.119264 $685,995 spot
376 RVN/BTC 0.00000301 4 085 558 $0.164874 $673,603 spot
377 PEARL/USDT 275.26 2 415 $275.27 $664,763 spot
378 RING/USDT 0.12566900 5 277 122 $0.125673 $663,193 spot
379 AR/BTC 0.00055448 21 659 $30.33 $657,022 spot
380 ONT/BTC 0.00003073 390 215 $1.68 $656,023 spot
381 MAN/BTC 0.00000225 5 264 587 $0.123476 $650,052 spot
382 LOOM/USDT 0.14643300 4 436 106 $0.146438 $649,615 spot
383 UNI/HUSD 39.0433 16 646 $39.02 $649,439 spot
384 DOT/HUSD 33.7855 19 182 $33.76 $647,618 spot
385 ZEN/ETH 0.04779500 5 130 $126.08 $646,825 spot
386 WAN/BTC 0.00003017 391 516 $1.65 $646,216 spot
387 AVAX/BTC 0.00049484 23 732 $27.07 $642,480 spot
388 MIR/ETH 0.00388500 62 399 $10.25 $639,465 spot
389 SC/ETH 0.00001495 15 971 707 $0.039449 $630,074 spot
390 TRB/BTC 0.00177400 6 433 $97.04 $624,192 spot
391 KCASH/USDT 0.02415000 25 611 177 $0.024151 $618,531 spot
392 UMA/BTC 0.00048500 23 065 $26.53 $611,984 spot
393 SUSHI/HUSD 13.6812 44 339 $13.67 $606,168 spot
394 DBC/BTC 0.00000024 44 859 381 $0.013494 $605,338 spot
395 FSN/USDT 1.0942 545 352 $1.09 $596,744 spot
396 FORTH/BTC 0.00064043 16 996 $35.04 $595,474 spot
397 MIOTA/BTC 0.00003963 274 561 $2.17 $595,272 spot
398 TRX/ETH 0.00004702 4 784 811 $0.124031 $593,466 spot
399 WICC/BTC 0.00000904 1 196 601 $0.494562 $591,793 spot
400 DBC/ETH 0.00000513 43 654 415 $0.013537 $590,941 spot
401 THETA/ETH 0.00424692 52 706 $11.20 $590,445 spot
402 NEXO/ETH 0.00137900 162 225 $3.64 $590,108 spot
403 LINA/BTC 0.00000161 6 690 324 $0.088086 $589,322 spot
404 DOCK/BTC 0.00000196 5 360 335 $0.107228 $574,779 spot
405 ANKR/BTC 0.00000281 3 721 645 $0.154195 $573,859 spot
406 ARDR/BTC 0.00000688 1 519 911 $0.376392 $572,083 spot
407 ZIL/ETH 0.00007515 2 878 864 $0.198234 $570,688 spot
408 GAS/BTC 0.00027500 37 538 $15.04 $564,748 spot
409 OXT/BTC 0.00001143 899 300 $0.625315 $562,346 spot
410 QTUM/ETH 0.00554700 37 777 $14.63 $552,760 spot
411 LINK/ETH 0.01398320 14 960 $36.89 $551,817 spot
412 MANA/BTC 0.00002330 430 040 $1.27 $548,173 spot
413 FIRO/USDT 10.8642 49 373 $10.86 $536,413 spot
414 SKM/USDT 0.00581000 92 051 855 $0.005810 $534,840 spot
415 SUSHI/ETH 0.00518600 39 033 $13.68 $533,959 spot
416 GLM/USDT 0.43940000 1 202 114 $0.439415 $528,227 spot
417 XVG/BTC 0.00000092 10 479 083 $0.050397 $528,116 spot
418 OMG/BTC 0.00013300 71 638 $7.28 $521,253 spot
419 STEEM/BTC 0.00001614 587 407 $0.882991 $518,675 spot
420 NEAR/ETH 0.00191000 101 673 $5.04 $512,258 spot
421 WBTC/BTC 1.0005 9 $54,735.56 $510,316 spot
422 XMR/ETH 0.14935500 1 293 $393.97 $509,267 spot
423 PVT/USDT 0.00070900 714 519 892 $0.000709 $506,516 spot
424 BCH/HUSD 873.9 579 $873.27 $505,757 spot
425 MAN/ETH 0.00004645 4 096 690 $0.122528 $501,958 spot
426 PRO/BTC 0.00001396 654 307 $0.763727 $499,712 spot
427 ZKS/BTC 0.00004756 191 211 $2.60 $497,516 spot
428 ARPA/BTC 0.00000173 5 202 243 $0.094645 $492,367 spot
429 YFI/HUSD 48751.33 10 $48,716.12 $485,947 spot
430 GRT/BTC 0.00002804 312 915 $1.53 $480,018 spot
431 ZRX/BTC 0.00003247 269 914 $1.78 $479,468 spot
432 FORTH/ETH 0.01332000 13 615 $35.14 $478,367 spot
433 AE/ETH 0.00017100 1 057 892 $0.451071 $477,184 spot
434 TRX/HUSD 0.12418200 3 823 632 $0.124092 $474,483 spot
435 BETH/USDT 2486.69 191 $2,486.78 $474,235 spot
436 MCO/USDT 2.0615 229 353 $2.06 $472,828 spot
437 NCC/BTC 0.00000007 122 850 332 $0.003835 $471,137 spot
438 XLM/ETH 0.00019200 928 788 $0.506465 $470,399 spot
439 TRB/ETH 0.03667100 4 775 $96.77 $462,096 spot
440 ANT/BTC 0.00015859 53 257 $8.68 $462,063 spot
441 WTC/USDT 1.557 296 200 $1.56 $461,141 spot
442 MLN/BTC 0.00196000 4 219 $107.23 $452,361 spot
443 BTG/BTC 0.00163900 5 027 $89.65 $450,680 spot
444 KNC/USD 0.93730000 475 984 $0.937300 $446,140 derivatives
445 MDX/BTC 0.00005272 153 866 $2.88 $443,783 spot
446 CVP/USDT 2.7276 162 546 $2.73 $443,376 spot
447 XMX/USDT 0.00065000 667 624 831 $0.000650 $433,971 spot
448 RNDR/BTC 0.00001873 417 754 $1.02 $428,067 spot
449 XRT/USDT 47.2064 9 023 $47.21 $425,974 spot
450 BAT/BTC 0.00002212 351 871 $1.21 $425,816 spot
451 BCD/BTC 0.00004090 185 829 $2.24 $415,730 spot
452 ATOM/ETH 0.00848000 18 371 $22.37 $410,949 spot
453 BNT/USDT 6.6112 62 093 $6.61 $410,522 spot
454 MKR/BTC 0.08116900 92 $4,440.61 $409,132 spot
455 CHZ/ETH 0.00019210 796 840 $0.506729 $403,782 spot
456 COMP/ETH 0.24460000 619 $645.22 $399,585 spot
457 LAMB/BTC 0.00000152 4 738 133 $0.083156 $394,006 spot
458 UTK/USDT 0.49720000 791 191 $0.497217 $393,394 spot
459 BSV/HUSD 279.809 1 400 $279.54 $391,362 spot
460 RNDR/ETH 0.00038862 381 082 $1.03 $390,654 spot
461 LET/USDT 0.01142100 34 006 937 $0.011421 $388,407 spot
462 BAND/BTC 0.00030691 22 830 $16.79 $383,320 spot
463 SOL/ETH 0.01643000 8 823 $43.34 $382,372 spot
464 SEELE/ETH 0.00000398 35 948 252 $0.010502 $377,537 spot
465 AXS/BTC 0.00015042 45 867 $8.23 $377,446 spot
466 WTC/ETH 0.00059500 239 513 $1.57 $375,919 spot
467 REEF/BTC 0.00000065 10 438 209 $0.035932 $375,069 spot
468 NANO/BTC 0.00025540 26 747 $13.97 $373,726 spot
469 SNX/BTC 0.00030868 21 674 $16.89 $366,015 spot
470 WAXP/ETH 0.00008200 1 685 536 $0.216378 $364,713 spot
471 ETC/HUSD 33.6561 10 775 $33.63 $362,395 spot
472 PHA/BTC 0.00001757 375 042 $0.961634 $360,653 spot
473 1INCH/ETH 0.00189746 71 947 $5.01 $360,108 spot
474 FTI/USDT 0.00064800 548 142 023 $0.000648 $355,164 spot
475 NSURE/USDT 1.0286 343 664 $1.03 $353,438 spot
476 LINK/HUSD 36.8963 9 472 $36.87 $349,221 spot
477 ABT/USDT 0.22920000 1 512 285 $0.229208 $346,628 spot
478 AST/USDT 0.37810000 910 875 $0.378113 $344,414 spot
479 XRP/HT 0.07518700 245 001 $1.39 $341,732 spot
480 BADGER/BTC 0.00059002 10 575 $32.28 $341,364 spot
481 NPXS/ETH 0.00000153 83 817 586 $0.004036 $338,279 spot
482 BLZ/BTC 0.00000713 861 213 $0.390070 $335,933 spot
483 ZEC/HUSD 234.04 1 425 $233.87 $333,165 spot
484 LXT/USDT 0.00427400 76 398 892 $0.004274 $326,540 spot
485 ADA/HUSD 1.297102 251 152 $1.30 $325,535 spot
486 CRV/ETH 0.00118600 103 825 $3.13 $324,816 spot
487 CHAT/BTC 0.00000018 31 686 234 $0.009853 $312,203 spot
488 USDC/HUSD 1.0002 311 776 $0.999154 $311,512 spot
489 SAND/BTC 0.00000946 597 638 $0.517540 $309,301 spot
490 BFT/ETH 0.00002587 4 508 210 $0.068241 $307,644 spot
491 FOR/BTC 0.00000181 3 062 092 $0.099004 $303,160 spot
492 ATP/USDT 0.00325000 93 233 768 $0.003250 $302,982 spot
493 SRN/BTC 0.00000047 11 403 552 $0.025954 $295,973 spot
494 AR/ETH 0.01154400 9 637 $30.45 $293,447 spot
495 SKL/ETH 0.00021169 516 666 $0.558404 $288,509 spot
496 WNXM/BTC 0.00169300 3 096 $92.62 $286,796 spot
497 REN/BTC 0.00001582 331 131 $0.865484 $286,589 spot
498 MX/HT 0.05984200 255 405 $1.11 $283,537 spot
499 CRO/HT 0.01050000 1 451 795 $0.194803 $282,814 spot
500 SNC/BTC 0.00000085 6 073 307 $0.046502 $282,421 spot
501 CNNS/USDT 0.00498800 55 486 039 $0.004988 $276,774 spot
502 IDT/BTC 0.00000018 27 303 530 $0.010088 $275,443 spot
503 CHR/BTC 0.00000548 913 353 $0.299801 $273,824 spot
504 AKRO/BTC 0.00000090 5 544 469 $0.049322 $273,462 spot
505 PEARL/USD 170.8 1 598 $170.80 $272,900 derivatives
506 BAL/BTC 0.00106821 4 607 $58.44 $269,247 spot
507 PAX/USDT 0.99900000 267 450 $0.999034 $267,191 spot
508 WOO/BTC 0.00001889 258 168 $1.03 $266,800 spot
509 STPT/BTC 0.00000152 3 181 927 $0.083156 $264,598 spot
510 SUN/BTC 0.00059245 8 135 $32.41 $263,675 spot
511 XTZ/ETH 0.00203400 49 128 $5.37 $263,589 spot
512 BFT/BTC 0.00000124 3 876 565 $0.067926 $263,318 spot
513 MXC/BTC 0.00000090 5 287 813 $0.049369 $261,052 spot
514 KMD/BTC 0.00005010 94 854 $2.74 $259,983 spot
515 ZIL/HUSD 0.19854300 1 310 032 $0.198400 $259,910 spot
516 MKR/HUSD 4448.24 58 $4,445.03 $259,799 spot
517 BOT/ETH 1.4085 69 $3,715.40 $257,592 spot
518 LINA/ETH 0.00003336 2 917 014 $0.087998 $256,692 spot
519 AAVE/HUSD 431.7285 592 $431.42 $255,203 spot
520 MX/BTC 0.00002028 225 981 $1.11 $250,677 spot
521 PAX/HUSD 1 249 839 $0.998954 $249,577 spot
522 KAVA/BTC 0.00009343 47 663 $5.11 $243,622 spot
523 SNT/BTC 0.00000304 1 448 034 $0.166313 $240,827 spot
524 OGN/BTC 0.00003414 128 323 $1.87 $239,674 spot
525 AVAX/USD 3.2168 71 288 $3.22 $229,320 derivatives
526 UTK/BTC 0.00000909 454 185 $0.497298 $225,865 spot
527 YCC/BTC 0.00000035 11 509 828 $0.019476 $224,167 spot
528 ICX/ETH 0.00082500 101 704 $2.18 $221,408 spot
529 N0001/USDT 0.88580000 247 686 $0.885830 $219,408 spot
530 CRU/ETH 0.04343800 1 900 $114.58 $217,756 spot
531 ONT/ETH 0.00063749 128 559 $1.68 $216,184 spot
532 PHA/ETH 0.00037659 215 297 $0.993384 $213,873 spot
533 GRT/ETH 0.00058313 138 345 $1.54 $212,803 spot
534 SWFTC/BTC 0.00000012 31 723 152 $0.006707 $212,774 spot
535 CNN/BTC 0.00000000 1 104 536 182 $0.000192 $212,099 spot
536 DASH/HUSD 284.89 743 $284.68 $211,417 spot
537 BHD/BTC 0.00009400 41 085 $5.14 $211,282 spot
538 XLM/HUSD 0.50724400 416 570 $0.506878 $211,150 spot
539 FIRO/BTC 0.00019900 19 317 $10.89 $210,299 spot
540 WNXM/ETH 0.03497500 2 272 $92.26 $209,604 spot
541 DCR/BTC 0.00385400 993 $210.85 $209,379 spot
542 NEST/ETH 0.00001515 5 160 893 $0.039963 $206,246 spot
543 EM/BTC 0.00000016 23 260 832 $0.008792 $204,500 spot
544 NANO/ETH 0.00527500 14 527 $13.91 $202,135 spot
545 ELF/BTC 0.00000752 489 573 $0.411406 $201,413 spot
546 AVAX/ETH 0.01026800 7 271 $27.09 $196,938 spot
547 SNX/HUSD 16.8951 11 610 $16.88 $195,971 spot
548 POND/BTC 0.00000347 1 026 822 $0.189980 $195,075 spot
549 TUSD/HUSD 1 192 174 $0.999278 $192,035 spot
550 OMG/ETH 0.00276400 26 195 $7.29 $190,988 spot
551 MDX/ETH 0.00109100 66 306 $2.88 $190,820 spot
552 CRU/BTC 0.00208296 1 646 $113.96 $187,547 spot
553 REN/ETH 0.00032800 215 166 $0.865212 $186,164 spot
554 SWFTC/ETH 0.00000257 27 380 470 $0.006779 $185,619 spot
555 TITAN/BTC 0.00004577 74 016 $2.50 $185,335 spot
556 LOOM/BTC 0.00000268 1 263 622 $0.146618 $185,270 spot
557 ALGO/HUSD 1.259 146 618 $1.26 $184,459 spot
558 CHAT/ETH 0.00000377 18 529 226 $0.009945 $184,267 spot
559 HBAR/BTC 0.00000544 617 492 $0.297613 $183,773 spot
560 ALGO/ETH 0.00047600 145 185 $1.26 $182,296 spot
561 MANA/ETH 0.00048383 141 748 $1.28 $180,908 spot
562 CRV/HUSD 3.1384 57 659 $3.14 $180,827 spot
563 BIX/ETH 0.00006700 1 020 303 $0.176735 $180,324 spot
564 NAS/BTC 0.00001900 172 931 $1.04 $179,723 spot
565 FIS/BTC 0.00004502 72 379 $2.46 $178,267 spot
566 PAY/BTC 0.00000215 1 504 746 $0.117623 $176,992 spot
567 PAI/BTC 0.00000115 2 767 407 $0.063369 $175,366 spot
568 WXT/BTC 0.00000033 9 494 671 $0.018453 $175,206 spot
569 YAMV2/ETH 0.00726300 9 126 $19.16 $174,838 spot
570 APN/BTC 0.00000664 478 075 $0.363574 $173,816 spot
571 NULS/BTC 0.00001972 161 041 $1.08 $173,708 spot
572 IRIS/ETH 0.00005900 1 113 827 $0.155633 $173,348 spot
573 PHB/BTC 0.00000043 7 256 323 $0.023619 $171,386 spot
574 MKR/USD 548.38 312 $548.38 $171,120 derivatives
575 NAS/ETH 0.00039400 164 487 $1.04 $171,012 spot
576 YFII/BTC 0.04550700 68 $2,489.61 $168,856 spot
577 MIOTA/ETH 0.00082200 77 435 $2.17 $167,902 spot
578 IOTX/ETH 0.00001701 3 736 040 $0.044870 $167,635 spot
579 DTA/BTC 0.00000003 79 987 777 $0.002073 $165,850 spot
580 CVC/BTC 0.00000963 305 500 $0.526746 $160,921 spot
581 HC/BTC 0.00003429 85 740 $1.88 $160,843 spot
582 FSN/BTC 0.00001992 146 711 $1.09 $159,884 spot
583 IOST/ETH 0.00002293 2 631 428 $0.060486 $159,164 spot
584 ZKS/ETH 0.00098524 60 983 $2.60 $158,490 spot
585 BAT/USD 0.22934000 690 416 $0.229340 $158,340 derivatives
586 BADGER/ETH 0.01222500 4 891 $32.25 $157,710 spot
587 ELA/BTC 0.00014164 20 102 $7.75 $155,739 spot
588 AXS/ETH 0.00316200 18 436 $8.34 $153,770 spot
589 DGB/BTC 0.00000233 1 203 518 $0.127623 $153,596 spot
590 WAN/ETH 0.00062600 89 801 $1.65 $148,288 spot
591 DAT/ETH 0.00000178 31 250 996 $0.004695 $146,735 spot
592 HPT/BTC 0.00000024 11 074 970 $0.013223 $146,444 spot
593 DATX/BTC 0.00000002 117 817 616 $0.001220 $143,737 spot
594 API3/ETH 0.00286200 19 026 $7.55 $143,637 spot
595 DAC/ETH 0.00000354 15 262 692 $0.009341 $142,572 spot
596 RING/ETH 0.00004800 1 116 862 $0.126660 $141,462 spot
597 MKR/ETH 1.6837 32 $4,441.33 $140,934 spot
598 TNB/BTC 0.00000010 23 909 693 $0.005843 $139,700 spot
599 SNC/ETH 0.00001751 3 017 774 $0.046189 $139,387 spot
600 HC/ETH 0.00071100 74 317 $1.88 $139,383 spot
601 BAL/USD 14.0299 9 929 $14.03 $139,300 derivatives
602 VET/HUSD 0.20783500 665 311 $0.207685 $138,175 spot
603 REN/HUSD 0.86610000 159 541 $0.865474 $138,079 spot
604 BAL/HUSD 57.7274 2 374 $57.69 $136,972 spot
605 HPT/HT 0.00071100 10 362 780 $0.013191 $136,695 spot
606 LBA/USDT 0.00742400 18 377 724 $0.007424 $136,441 spot
607 ELF/ETH 0.00015597 330 768 $0.411424 $136,086 spot
608 ANT/ETH 0.00328900 15 413 $8.68 $133,719 spot
609 MLN/ETH 0.04078100 1 240 $107.57 $133,340 spot
610 RTE/BTC 0.00000003 76 505 682 $0.001740 $133,099 spot
611 ARDR/ETH 0.00014300 352 497 $0.377211 $132,966 spot
612 API3/BTC 0.00013791 17 615 $7.54 $132,903 spot
613 RCCC/ETH 0.00000317 15 893 437 $0.008362 $132,900 spot
614 EOS/HT 0.32172900 22 190 $5.97 $132,452 spot
615 XVG/ETH 0.00001908 2 631 020 $0.050330 $132,419 spot
616 VSYS/BTC 0.00000075 3 207 924 $0.041031 $131,625 spot
617 YFI/ETH 18.5315 3 $48,900.07 $131,615 spot
618 SMT/ETH 0.00000296 16 651 556 $0.007808 $130,015 spot
619 STEEM/ETH 0.00033500 146 949 $0.883677 $129,855 spot
620 BNT/BTC 0.00012087 19 625 $6.61 $129,770 spot
621 RAI/BTC 0.00003002 78 511 $1.64 $128,943 spot
622 EGT/BTC 0.00000008 26 913 697 $0.004760 $128,099 spot
623 XTZ/HUSD 5.3716 23 768 $5.37 $127,578 spot
624 UTK/ETH 0.00018900 254 170 $0.498552 $126,717 spot
625 EKO/ETH 0.00000144 33 341 254 $0.003798 $126,646 spot
626 NEST/BTC 0.00000074 3 124 107 $0.040484 $126,477 spot
627 DTA/ETH 0.00000079 60 442 194 $0.002084 $125,955 spot
628 REEF/ETH 0.00001359 3 472 572 $0.035848 $124,486 spot
629 SSP/BTC 0.00000000 492 564 926 $0.000252 $123,936 spot
630 WTC/BTC 0.00002857 79 117 $1.56 $123,661 spot
631 RUFF/BTC 0.00000046 4 880 966 $0.025259 $123,287 spot
632 POLY/BTC 0.00000722 311 964 $0.394993 $123,224 spot
633 KAN/BTC 0.00000010 21 340 794 $0.005772 $123,173 spot
634 IOTX/BTC 0.00000082 2 743 441 $0.044883 $123,133 spot
635 AAC/BTC 0.00000028 7 834 526 $0.015532 $121,683 spot
636 OCN/BTC 0.00000003 60 756 286 $0.002002 $121,654 spot
637 NULS/ETH 0.00040900 112 555 $1.08 $121,475 spot
638 UMA/ETH 0.01004600 4 556 $26.50 $120,742 spot
639 UUU/BTC 0.00000001 110 602 870 $0.001089 $120,413 spot
640 GRS/BTC 0.00002540 86 373 $1.39 $120,022 spot
641 GAS/ETH 0.00569800 7 800 $15.03 $117,237 spot
642 VALUE/BTC 0.00009500 22 516 $5.20 $117,024 spot
643 LXT/ETH 0.00000162 27 351 739 $0.004273 $116,882 spot
644 SNX/ETH 0.00640000 6 764 $16.88 $114,185 spot
645 MT/ETH 0.00000088 49 156 714 $0.002321 $114,107 spot
646 CNN/ETH 0.00000007 591 014 046 $0.000193 $113,807 spot
647 ZRX/ETH 0.00067416 63 155 $1.78 $112,310 spot
648 TT/BTC 0.00000034 5 981 296 $0.018705 $111,879 spot
649 AST/BTC 0.00000696 290 777 $0.380701 $110,699 spot
650 SWRV/ETH 0.00060000 69 776 $1.58 $110,473 spot
651 NODE/BTC 0.00000002 89 154 134 $0.001225 $109,255 spot
652 DAC/BTC 0.00000017 11 610 779 $0.009359 $108,664 spot
653 GLM/BTC 0.00000803 245 657 $0.439307 $107,919 spot
654 EKT/ETH 0.00000429 9 526 851 $0.011316 $107,809 spot
655 POND/ETH 0.00007596 533 862 $0.200370 $106,970 spot
656 QSP/BTC 0.00000140 1 393 383 $0.076591 $106,721 spot
657 ONT/HUSD 1.6835 63 358 $1.68 $106,561 spot
658 PAY/ETH 0.00004491 896 818 $0.118465 $106,242 spot
659 YCC/ETH 0.00000737 5 454 955 $0.019441 $106,049 spot
660 AAC/ETH 0.00000588 6 795 815 $0.015511 $105,407 spot
661 RAI/ETH 0.00062568 63 501 $1.65 $104,805 spot
662 IOST/HUSD 0.06053700 1 731 471 $0.060493 $104,742 spot
663 MASS/ETH 0.00033100 119 542 $0.873125 $104,375 spot
664 TITAN/ETH 0.00095181 41 371 $2.51 $103,870 spot
665 ACH/BTC 0.00000016 11 571 736 $0.008939 $103,443 spot
666 BAT/ETH 0.00046023 84 027 $1.21 $102,010 spot
667 YAMV2/BTC 0.00033000 5 648 $18.05 $101,970 spot
668 LOL/BTC 0.00000001 116 348 539 $0.000875 $101,844 spot
669 RTE/ETH 0.00000065 59 148 089 $0.001715 $101,415 spot
670 OXT/ETH 0.00023744 161 886 $0.626329 $101,394 spot
671 HBAR/ETH 0.00011310 339 490 $0.298340 $101,283 spot
672 BLZ/ETH 0.00014803 257 703 $0.390480 $100,628 spot
673 ITC/BTC 0.00000308 595 410 $0.168501 $100,327 spot
674 KCASH/ETH 0.00000913 4 156 461 $0.024083 $100,102 spot
675 DGD/ETH 0.19212200 197 $506.79 $99,826 spot
676 BAND/ETH 0.00635400 5 904 $16.76 $98,961 spot
677 FRONT/BTC 0.00003923 46 096 $2.15 $98,932 spot
678 BCH/HT 47.241654 113 $876.46 $98,656 spot
679 GOF/BTC 0.00002950 60 969 $1.61 $98,397 spot
680 RUFF/ETH 0.00000982 3 775 939 $0.025904 $97,810 spot
681 SRN/ETH 0.00000981 3 761 470 $0.025886 $97,370 spot
682 HIT/BTC 0.00000000 199 360 281 $0.000488 $97,248 spot
683 SOC/BTC 0.00000041 4 272 325 $0.022529 $96,251 spot
684 GTC/ETH 0.00000342 10 660 301 $0.009021 $96,171 spot
685 ELA/ETH 0.00294191 12 313 $7.76 $95,582 spot
686 WOO/ETH 0.00039230 92 234 $1.03 $95,447 spot
687 APN/ETH 0.00013797 262 058 $0.363943 $95,374 spot
688 MDX/HT 0.15540000 33 074 $2.88 $95,355 spot
689 CVC/ETH 0.00019995 179 473 $0.527619 $94,693 spot
690 GNX/ETH 0.00002054 1 733 494 $0.054181 $93,923 spot
691 SUN/ETH 0.01237500 2 875 $32.64 $93,838 spot
692 MUSK/ETH 0.00000068 52 146 905 $0.001794 $93,538 spot
693 ONE/HT 0.00754200 661 959 $0.139914 $92,617 spot
694 POWR/BTC 0.00000749 225 327 $0.409692 $92,315 spot
695 CTXC/BTC 0.00000571 295 170 $0.312384 $92,206 spot
696 ACH/ETH 0.00000339 10 294 649 $0.008942 $92,058 spot
697 YEE/ETH 0.00000112 31 025 884 $0.002954 $91,662 spot
698 BUT/BTC 0.00000006 25 453 364 $0.003589 $91,349 spot
699 TOPC/ETH 0.00000169 20 486 573 $0.004458 $91,328 spot
700 RSR/HUSD 0.08581400 1 051 808 $0.085752 $90,195 spot
701 LTC/HT 13.858408 350 $257.09 $89,915 spot
702 ZJLT/ETH 0.00000030 113 351 744 $0.000791 $89,701 spot
703 KNC/ETH 0.00123343 27 527 $3.25 $89,560 spot
704 THETA/HUSD 11.223 7 938 $11.21 $88,999 spot
705 GRS/ETH 0.00052500 63 996 $1.38 $88,626 spot
706 OCN/ETH 0.00000075 43 967 297 $0.002004 $88,109 spot
707 DHT/BTC 0.00005693 28 221 $3.11 $87,879 spot
708 IDT/ETH 0.00000383 8 673 626 $0.010103 $87,629 spot
709 ACT/ETH 0.00000838 3 963 202 $0.022105 $87,607 spot
710 CTXC/ETH 0.00011884 279 137 $0.313481 $87,504 spot
711 WAVES/ETH 0.00730700 4 524 $19.28 $87,221 spot
712 TNB/ETH 0.00000221 14 894 180 $0.005830 $86,828 spot
713 DCR/ETH 0.07993900 412 $210.87 $86,794 spot
714 BKBT/ETH 0.00000057 57 446 018 $0.001504 $86,374 spot
715 REQ/ETH 0.00005054 644 791 $0.133316 $85,961 spot
716 RCCC/BTC 0.00000015 10 230 677 $0.008365 $85,578 spot
717 BCV/BTC 0.00000005 26 283 519 $0.003255 $85,556 spot
718 ABT/BTC 0.00000419 372 597 $0.229227 $85,409 spot
719 KMD/ETH 0.00103800 31 140 $2.74 $85,264 spot
720 LOOM/ETH 0.00005597 576 324 $0.147640 $85,088 spot
721 KAVA/ETH 0.00194400 16 588 $5.13 $85,063 spot
722 ETN/ETH 0.00000821 3 888 270 $0.021664 $84,236 spot
723 HOT/ETH 0.00000819 3 891 321 $0.021604 $84,068 spot
724 APPC/BTC 0.00000403 380 616 $0.220474 $83,916 spot
725 UGAS/ETH 0.00000850 3 702 289 $0.022422 $83,011 spot
726 VALUE/ETH 0.00204400 15 389 $5.39 $82,973 spot
727 BNT/ETH 0.00250600 12 410 $6.61 $82,038 spot
728 WICC/ETH 0.00018816 165 118 $0.496336 $81,954 spot
729 MEET/BTC 0.00000018 8 035 714 $0.010159 $81,637 spot
730 STAKE/BTC 0.00032891 4 534 $17.99 $81,585 spot
731 MTL/BTC 0.00007018 21 121 $3.84 $81,079 spot
732 LAMB/ETH 0.00003165 969 940 $0.083488 $80,978 spot
733 QUN/ETH 0.00000222 13 819 178 $0.005858 $80,953 spot
734 SHE/ETH 0.00000022 135 094 304 $0.000596 $80,493 spot
735 ARPA/HT 0.00511200 844 274 $0.094841 $80,072 spot
736 BOX/ETH 0.00000121 25 053 045 $0.003192 $79,964 spot
737 YFII/ETH 0.94940400 32 $2,504.38 $78,951 spot
738 COVA/ETH 0.00000020 142 615 197 $0.000553 $78,813 spot
739 BUT/ETH 0.00000136 21 948 927 $0.003587 $78,741 spot
740 YEE/BTC 0.00000005 26 743 211 $0.002938 $78,567 spot
741 XRT/ETH 0.01796700 1 654 $47.39 $78,374 spot
742 ITC/ETH 0.00006370 465 787 $0.168030 $78,266 spot
743 DATX/ETH 0.00000045 64 201 906 $0.001213 $77,869 spot
744 OMG/HUSD 7.2946 10 651 $7.29 $77,641 spot
745 DKA/BTC 0.00000445 318 805 $0.243452 $77,614 spot
746 LRC/BTC 0.00000946 149 897 $0.517448 $77,564 spot
747 UC/ETH 0.00000011 246 677 998 $0.000314 $77,498 spot
748 LBA/ETH 0.00000281 10 410 873 $0.007412 $77,169 spot
749 EVX/ETH 0.00047369 61 343 $1.25 $76,649 spot
750 POWR/ETH 0.00015517 186 014 $0.409455 $76,164 spot
751 STAKE/ETH 0.00681800 4 202 $17.98 $75,577 spot
752 LRC/ETH 0.00019586 146 149 $0.516826 $75,533 spot
753 BTS/ETH 0.00004483 635 184 $0.118254 $75,113 spot
754 AIDOC/ETH 0.00000103 27 613 109 $0.002717 $75,024 spot
755 DHT/ETH 0.00118213 24 006 $3.12 $74,884 spot
756 GET/ETH 0.00000167 16 985 321 $0.004405 $74,824 spot
757 TOPC/BTC 0.00000008 16 715 998 $0.004448 $74,349 spot
758 GOF/ETH 0.00061300 45 850 $1.62 $74,140 spot
759 DKA/ETH 0.00009505 294 354 $0.250727 $73,802 spot
760 GTC/BTC 0.00000016 8 203 919 $0.008983 $73,697 spot
761 PNT/BTC 0.00000000 342 939 724 $0.000211 $72,514 spot
762 ACT/BTC 0.00000040 3 261 515 $0.022173 $72,318 spot
763 FTI/ETH 0.00000024 111 297 548 $0.000645 $71,840 spot
764 PAI/ETH 0.00002444 1 107 193 $0.064469 $71,379 spot
765 MASS/BTC 0.00001596 81 730 $0.873143 $71,362 spot
766 FIRO/ETH 0.00412600 6 556 $10.88 $71,348 spot
767 AUCTION/BTC 0.00080107 1 620 $43.83 $71,004 spot
768 BTM/HUSD 0.19128400 370 659 $0.191146 $70,850 spot
769 PNT/ETH 0.00000007 335 428 573 $0.000211 $70,696 spot
770 QASH/ETH 0.00003900 686 012 $0.102876 $70,574 spot
771 BCX/BTC 0.00000003 39 405 894 $0.001789 $70,483 spot
772 PEARL/BTC 0.00500000 258 $273.54 $70,462 spot
773 SMT/BTC 0.00000014 8 944 157 $0.007812 $69,875 spot
774 CRE/BTC 0.00000035 3 539 172 $0.019679 $69,646 spot
775 LSK/ETH 0.00179000 14 653 $4.72 $69,213 spot
776 FTI/BTC 0.00000001 107 178 633 $0.000646 $69,190 spot
777 BCV/ETH 0.00000124 21 142 973 $0.003271 $69,157 spot
778 BIX/BTC 0.00000321 393 619 $0.175613 $69,125 spot
779 KSM/HUSD 390.0263 176 $389.74 $68,636 spot
780 LYM/BTC 0.00000077 1 613 096 $0.042322 $68,270 spot
781 DGB/ETH 0.00002142 1 202 471 $0.056522 $67,966 spot
782 NBS/BTC 0.00000057 2 130 077 $0.031501 $67,100 spot
783 ETN/BTC 0.00000039 3 102 082 $0.021529 $66,786 spot
784 DOCK/ETH 0.00004068 622 099 $0.107307 $66,756 spot
785 MTA/ETH 0.00098000 25 411 $2.59 $65,689 spot
786 AKRO/HUSD 0.04918600 1 324 120 $0.049135 $65,060 spot
787 EGCC/BTC 0.00000000 368 687 879 $0.000174 $64,323 spot
788 TRIO/BTC 0.00000002 42 357 440 $0.001515 $64,178 spot
789 UIP/BTC 0.00000018 6 318 016 $0.010121 $63,945 spot
790 UIP/ETH 0.00000384 6 301 262 $0.010129 $63,827 spot
791 KAN/ETH 0.00000218 11 086 143 $0.005750 $63,751 spot
792 PEARL/ETH 0.10460000 230 $275.92 $63,404 spot
793 DAI/HUSD 1.0008 63 044 $1.00 $63,049 spot
794 WPR/BTC 0.00000089 1 289 937 $0.048756 $62,892 spot
795 UUU/ETH 0.00000040 58 067 479 $0.001081 $62,786 spot
796 KNC/HUSD 3.252 19 187 $3.25 $62,352 spot
797 MDS/BTC 0.00000028 4 052 943 $0.015318 $62,084 spot
798 SHE/BTC 0.00000001 104 059 341 $0.000596 $62,042 spot
799 PORTAL/BTC 0.00000003 35 061 633 $0.001762 $61,765 spot
800 STK/BTC 0.00000011 9 693 275 $0.006357 $61,621 spot
801 PC/ETH 0.00000005 446 737 246 $0.000137 $61,181 spot
802 FRONT/ETH 0.00081269 28 418 $2.14 $60,920 spot
803 GLM/ETH 0.00016714 137 707 $0.440889 $60,713 spot
804 CMT/ETH 0.00001013 2 256 004 $0.026731 $60,304 spot
805 ZRX/HUSD 1.779 33 854 $1.78 $60,183 spot
806 LXT/BTC 0.00000007 14 083 355 $0.004273 $60,174 spot
807 NSURE/ETH 0.00039200 57 761 $1.03 $59,747 spot
808 INSUR/BTC 0.00011309 9 608 $6.19 $59,447 spot
809 BAL/ETH 0.02212400 1 013 $58.36 $59,093 spot
810 NEW/BTC 0.00000002 50 899 855 $0.001160 $59,034 spot
811 VIDY/BTC 0.00000008 12 044 830 $0.004875 $58,713 spot
812 IIC/BTC 0.00000000 235 510 045 $0.000249 $58,701 spot
813 EKT/BTC 0.00000020 5 170 986 $0.011314 $58,503 spot
814 INSUR/ETH 0.00236000 9 362 $6.23 $58,280 spot
815 REQ/BTC 0.00000243 437 937 $0.132941 $58,220 spot
816 ETC/HT 1.812999 1 719 $33.64 $57,805 spot
817 ABT/ETH 0.00008714 251 059 $0.229861 $57,709 spot
818 BKBT/BTC 0.00000002 37 982 054 $0.001499 $56,935 spot
819 IOST/HT 0.00327167 931 367 $0.060698 $56,532 spot
820 TOS/BTC 0.00000003 29 058 108 $0.001942 $56,435 spot
821 MEET/ETH 0.00000382 5 593 879 $0.010077 $56,367 spot
822 GET/BTC 0.00000008 12 272 282 $0.004442 $54,517 spot
823 GT/BTC 0.00006413 15 283 $3.51 $53,619 spot
824 LSK/BTC 0.00008668 11 280 $4.74 $53,481 spot
825 MDS/ETH 0.00000581 3 482 285 $0.015326 $53,369 spot
826 FAIR/BTC 0.00000018 5 385 120 $0.009858 $53,089 spot
827 FIS/ETH 0.00095600 21 001 $2.52 $52,959 spot
828 HIVE/HT 0.03499900 81 252 $0.649325 $52,759 spot
829 KCASH/BTC 0.00000044 2 188 487 $0.024077 $52,692 spot
830 HOT/BTC 0.00000039 2 409 121 $0.021643 $52,140 spot
831 EKO/BTC 0.00000006 13 597 101 $0.003802 $51,699 spot
832 EVX/BTC 0.00002259 41 829 $1.24 $51,695 spot
833 PRO/ETH 0.00029113 67 118 $0.767954 $51,543 spot
834 ZJLT/BTC 0.00000001 66 285 044 $0.000777 $51,494 spot
835 XMX/BTC 0.00000001 78 739 633 $0.000651 $51,262 spot
836 WBTC/ETH 20.7165 1 $54,646.82 $51,191 spot
837 LET/ETH 0.00000758 2 559 896 $0.019995 $51,185 spot
838 EDU/ETH 0.00000009 193 543 386 $0.000262 $50,747 spot
839 POLY/ETH 0.00014900 128 285 $0.393038 $50,421 spot
840 MUSK/BTC 0.00000003 28 235 321 $0.001778 $50,203 spot
841 RING/BTC 0.00000228 396 954 $0.125188 $49,694 spot
842 KSM/HT 20.965262 128 $388.96 $49,684 spot
843 CVP/BTC 0.00005018 18 098 $2.75 $49,683 spot
844 PVT/BTC 0.00000001 69 535 668 $0.000711 $49,445 spot
845 MT/BTC 0.00000004 21 310 386 $0.002287 $48,733 spot
846 IIC/ETH 0.00000009 193 624 148 $0.000251 $48,521 spot
847 SOC/ETH 0.00000817 14 202 050 $0.003392 $48,179 spot
848 SALT/BTC 0.00000793 108 761 $0.434318 $47,237 spot
849 NEO/HUSD 92.3512 497 $92.28 $45,836 spot
850 STK/ETH 0.00000386 28 374 371 $0.001603 $45,478 spot
851 COVA/BTC 0.00000001 80 818 042 $0.000553 $44,656 spot
852 ATP/BTC 0.00000005 13 570 936 $0.003266 $44,324 spot
853 BAND/HUSD 16.8601 2 609 $16.85 $43,948 spot
854 MTA/BTC 0.00004728 16 803 $2.59 $43,463 spot
855 AIDOC/BTC 0.00000005 15 470 932 $0.002752 $42,573 spot
856 CVP/ETH 0.00103500 15 566 $2.73 $42,498 spot
857 PORTAL/ETH 0.00000202 50 332 030 $0.000839 $42,216 spot
858 UGAS/BTC 0.00000041 1 865 347 $0.022534 $42,034 spot
859 SKM/BTC 0.00000010 7 230 104 $0.005810 $42,007 spot
860 EDU/BTC 0.00000000 158 910 072 $0.000262 $41,565 spot
861 TRIO/ETH 0.00000057 27 389 159 $0.001514 $41,456 spot
862 XRT/BTC 0.00086400 872 $47.27 $41,215 spot
863 BCHA/BTC 0.00056800 1 301 $31.07 $40,427 spot
864 LYM/ETH 0.00001574 972 132 $0.041520 $40,363 spot
865 QTUM/HUSD 14.6125 2 717 $14.60 $39,679 spot
866 OGO/BTC 0.00000037 1 924 188 $0.020545 $39,532 spot
867 FAIR/ETH 0.00000378 3 956 689 $0.009971 $39,452 spot
868 QUN/BTC 0.00000010 6 716 967 $0.005869 $39,423 spot
869 TOP/BTC 0.00000008 8 224 339 $0.004781 $39,318 spot
870 BOR/BTC 0.01287600 56 $704.42 $39,257 spot
871 EGCC/ETH 0.00000006 218 149 690 $0.000175 $38,094 spot
872 GNX/BTC 0.00000099 693 814 $0.054615 $37,893 spot
873 CVN/BTC 0.00001625 42 461 $0.889008 $37,749 spot
874 RENBTC/ETH 32.2598 0 $85,096.20 $37,618 spot
875 CMT/BTC 0.00000048 1 395 517 $0.026731 $37,304 spot
876 DF/BTC 0.00000593 113 791 $0.324420 $36,916 spot
877 APPC/ETH 0.00008500 1 037 741 $0.035294 $36,626 spot
878 AUCTION/ETH 0.01654600 836 $43.65 $36,499 spot
879 LET/BTC 0.00000020 3 109 435 $0.011445 $35,587 spot
880 OST/BTC 0.00000061 1 028 650 $0.033366 $34,322 spot
881 UC/BTC 0.00000000 104 525 386 $0.000317 $33,167 spot
882 SWRV/BTC 0.00002872 20 987 $1.57 $32,969 spot
883 RCN/BTC 0.00000217 274 383 $0.118783 $32,592 spot
884 HIT/ETH 0.00000003 396 957 105 $0.000082 $32,367 spot
885 MT/HT 0.00012400 13 129 506 $0.002301 $30,205 spot
886 FTT/HT 2.88438 528 $53.51 $28,243 spot
887 NSURE/BTC 0.00001891 27 003 $1.03 $27,930 spot
888 RDN/BTC 0.00001883 26 656 $1.03 $27,455 spot
889 ZLA/BTC 0.00000016 3 015 371 $0.009076 $27,368 spot
890 CNNS/BTC 0.00000009 5 321 179 $0.004984 $26,520 spot
891 IRIS/HUSD 0.15656100 167 619 $0.156448 $26,224 spot
892 LBA/BTC 0.00000013 3 509 764 $0.007440 $26,114 spot
893 QASH/BTC 0.00000190 251 115 $0.103946 $26,102 spot
894 ADX/BTC 0.00002473 19 288 $1.35 $26,096 spot
895 NEST/HUSD 0.03990000 653 752 $0.039871 $26,066 spot
896 GSC/ETH 0.00000342 2 798 704 $0.009021 $25,248 spot
897 NEW/HT 0.00006200 21 499 831 $0.001150 $24,731 spot
898 GVE/BTC 0.00000000 78 550 820 $0.000312 $24,508 spot
899 DGD/BTC 0.00927300 48 $507.31 $24,344 spot
900 NCASH/BTC 0.00000012 3 558 939 $0.006751 $24,026 spot
901 PC/BTC 0.00000000 168 670 670 $0.000135 $22,844 spot
902 XMX/ETH 0.00000024 32 397 597 $0.000653 $21,168 spot
903 MTN/BTC 0.00000014 2 536 131 $0.007998 $20,285 spot
904 DASH/HT 15.500824 70 $287.56 $20,262 spot
905 CRE/HT 0.00035200 3 006 450 $0.006531 $19,634 spot
906 MTX/ETH 0.00006766 684 956 $0.028094 $19,243 spot
907 WXT/HT 0.00098900 1 042 200 $0.018349 $19,123 spot
908 LUN/BTC 0.00000724 45 961 $0.396087 $18,205 spot
909 CKB/HT 0.00140500 687 459 $0.026066 $17,920 spot
910 MTX/BTC 0.00000116 266 732 $0.063462 $16,927 spot
911 N0001/ETH 0.00033900 18 912 $0.894228 $16,912 spot
912 FOR/HT 0.00535800 167 326 $0.099398 $16,632 spot
913 EM/HT 0.00082573 1 078 782 $0.015319 $16,526 spot
914 SBTC/BTC 0.00001230 24 030 $0.672791 $16,167 spot
915 RENBTC/BTC 0.99600000 0 $54,489.38 $15,382 spot
916 BIFI/BTC 0.00000004 6 588 386 $0.002249 $14,814 spot
917 SKM/HT 0.00031300 2 485 797 $0.005807 $14,435 spot
918 SAND/HT 0.02792400 26 314 $0.518064 $13,632 spot
919 ANKR/HT 0.00831500 87 546 $0.154265 $13,505 spot
920 EGT/HT 0.00025800 2 813 830 $0.004787 $13,469 spot
921 RVN/HT 0.00883300 76 341 $0.163876 $12,511 spot
922 TT/HT 0.00100900 664 196 $0.018720 $12,434 spot
923 NEST/HT 0.00216400 300 670 $0.040148 $12,071 spot
924 DF/HT 0.01750000 36 286 $0.324672 $11,781 spot
925 OGN/HT 0.10099900 6 282 $1.87 $11,771 spot
926 LAMB/HT 0.00449200 134 972 $0.083339 $11,248 spot
927 GT/HT 0.19125200 3 088 $3.55 $10,956 spot
928 VIDY/HT 0.00026400 2 140 793 $0.004898 $10,485 spot
929 RSR/HT 0.00464300 117 669 $0.086140 $10,136 spot
930 GSC/BTC 0.00000016 1 118 572 $0.009016 $10,085 spot
931 ENG/BTC 0.00002274 7 758 $1.24 $9,650 spot
932 CNNS/HT 0.00026800 1 871 442 $0.004972 $9,305 spot
933 LOL/HT 0.00004702 10 418 918 $0.000872 $9,089 spot
934 PVT/HT 0.00005114 9 543 196 $0.000949 $9,054 spot
935 KCASH/HT 0.00130200 371 754 $0.024156 $8,980 spot
936 TOP/HT 0.00025800 1 872 361 $0.004786 $8,962 spot
937 NKN/HT 0.03655600 12 973 $0.678211 $8,798 spot
938 OGO/HT 0.00088600 534 535 $0.016436 $8,786 spot
939 SSP/ETH 0.00000009 33 773 011 $0.000255 $8,600 spot
940 ATP/HT 0.00017500 2 592 678 $0.003247 $8,418 spot
941 NODE/HT 0.00006500 6 516 515 $0.001206 $7,858 spot
942 AKRO/HT 0.00265400 157 562 $0.049235 $7,758 spot
943 MEX/BTC 0.00000001 10 746 737 $0.000678 $7,290 spot
944 VSYS/HT 0.00222600 167 307 $0.041298 $6,909 spot
945 BHD/HT 0.27140000 1 341 $5.04 $6,754 spot
946 STPT/HT 0.00455700 63 858 $0.084544 $5,399 spot
947 FSN/HT 0.05871700 4 233 $1.09 $4,612 spot
948 CHR/HT 0.01670500 13 987 $0.309922 $4,335 spot
949 TOS/ETH 0.00000165 2 437 519 $0.000685 $1,670 spot
950 SWRV/USD 0.67640000 0 $0.676400 $0 derivatives
951 USDT/USD 1.00039 0 $1.00 $0 derivatives
952 LUNA/USD 0.39365000 0 $0.393650 $0 derivatives
953 ANKR/USD 0.00957500 0 $0.009575 $0 derivatives
954 AKRO/USD 0.00896200 0 $0.008962 $0 derivatives
Total 954 markets. Tue 27 Apr 2021 08:11 PM UTC