Huobi Global trade volume and market listings
- Volume 24h
$22,280,739,510 - Pairs
960 - Fiat money
ALL, AUD, BRL, BGN, CZK, CHF, DKK, EUR, GBP, HKD, HRK, HUF, KZT, MDL, MKD, NOK, NZD, PHP, PLN, SAR, SEK, THB, TRY, UAH, USD, RON, VND, CAD, RUB, ARS, AZN, CLP, COP, CRC, DOP, GEL, ILS, JPY, MAD, MXN, NAD, PEN, QAR, UYU, UZS, SGD, INR, KRW, TWD, IDR - Launched
Sep 2013
Huobi Global news
Huobi Global markets
| # | Pair | Price | Volume | Price USD | Volume USD | |
|---|---|---|---|---|---|---|
| 1 | BTC/USD | 56712.21 | 97 282 | $54,698.49 | $5,329,498,600 | futures |
| 2 | BTC/USD | 54748.5 | 80 902 | $54,748.50 | $4,429,241,800 | derivatives |
| 3 | ETH/USD | 2640.38 | 1 179 888 | $2,640.38 | $3,115,352,860 | derivatives |
| 4 | ETH/USD | 2755.479 | 1 146 949 | $2,638.75 | $3,027,435,120 | futures |
| 5 | BTC/USDT | 54670.98 | 26 563 | $54,672.86 | $1,452,264,606 | spot |
| 6 | ETH/USDT | 2636.74 | 524 069 | $2,636.83 | $1,381,881,212 | spot |
| 7 | XRP/USDT | 1.38676 | 745 349 396 | $1.39 | $1,033,460,482 | spot |
| 8 | XRP/USD | 1.39194 | 621 337 155 | $1.39 | $864,864,040 | derivatives |
| 9 | XRP/USD | 1.4121 | 441 970 816 | $1.39 | $615,838,800 | futures |
| 10 | FIL/USD | 152.11 | 3 762 635 | $152.11 | $572,334,400 | derivatives |
| 11 | DOGE/USDT | 0.27010800 | 1 680 192 671 | $0.270066 | $453,763,122 | spot |
| 12 | FIL/USDT | 152.1887 | 2 772 445 | $152.19 | $421,949,269 | spot |
| 13 | DOGE/USD | 0.27076000 | 1 495 645 812 | $0.270760 | $404,961,060 | derivatives |
| 14 | DOT/USD | 33.8005 | 10 292 547 | $33.80 | $347,893,220 | derivatives |
| 15 | LTC/USD | 267.403 | 1 275 380 | $256.61 | $328,039,680 | futures |
| 16 | LTC/USD | 256.31 | 1 222 187 | $256.31 | $313,258,680 | derivatives |
| 17 | EOS/USD | 6.133 | 47 787 788 | $5.96 | $285,475,200 | futures |
| 18 | TRX/USDT | 0.12399400 | 2 028 870 843 | $0.123998 | $251,576,466 | spot |
| 19 | EOS/USD | 5.9526 | 41 370 373 | $5.95 | $246,261,280 | derivatives |
| 20 | LTC/USDT | 256.22 | 931 029 | $256.18 | $238,511,363 | spot |
| 21 | DOT/USDT | 33.761 | 7 044 949 | $33.76 | $237,852,704 | spot |
| 22 | UNI/USDT | 39.0463 | 5 709 148 | $39.05 | $222,928,768 | spot |
| 23 | BTT/USDT | 0.00733314 | 29 811 956 695 | $0.007333 | $218,622,773 | spot |
| 24 | BCH/USD | 874.04 | 212 864 | $874.04 | $186,052,060 | derivatives |
| 25 | BCH/USDT | 872.86 | 204 572 | $872.89 | $178,568,532 | spot |
| 26 | UNI/USD | 39.038 | 4 553 653 | $39.04 | $177,765,500 | derivatives |
| 27 | DOT/USD | 35.322 | 5 216 582 | $33.78 | $176,798,120 | futures |
| 28 | EOS/USDT | 5.9485 | 28 394 374 | $5.95 | $168,909,747 | spot |
| 29 | BCH/USD | 909.679 | 187 913 | $873.86 | $164,791,720 | futures |
| 30 | BSV/USD | 291.053 | 557 198 | $279.10 | $156,271,920 | futures |
| 31 | USDT/HUSD | 1.0012 | 146 204 902 | $1.00 | $146,274,613 | spot |
| 32 | BSV/USDT | 278.538 | 521 836 | $278.51 | $145,338,003 | spot |
| 33 | SUN/USDT | 32.4346 | 4 345 049 | $32.44 | $140,934,790 | spot |
| 34 | ADA/USD | 1.297191 | 107 931 461 | $1.30 | $140,007,720 | derivatives |
| 35 | ADA/USDT | 1.294985 | 105 887 036 | $1.30 | $137,126,841 | spot |
| 36 | JST/USDT | 0.12539800 | 1 072 052 555 | $0.125387 | $134,420,975 | spot |
| 37 | HT/USDT | 18.518 | 7 077 118 | $18.52 | $131,058,588 | spot |
| 38 | LINK/USDT | 36.7129 | 3 400 288 | $36.71 | $124,838,719 | spot |
| 39 | FIL/USD | 159.498 | 737 033 | $152.24 | $112,319,340 | futures |
| 40 | BSV/USD | 278.93 | 361 325 | $278.93 | $100,784,420 | derivatives |
| 41 | TRX/USD | 0.12422700 | 789 010 280 | $0.124227 | $98,016,380 | derivatives |
| 42 | BAGS/USDT | 165.377 | 573 562 | $165.35 | $94,839,238 | spot |
| 43 | ETC/USDT | 33.5967 | 2 767 792 | $33.60 | $92,991,870 | spot |
| 44 | SUSHI/USDT | 13.6583 | 6 456 107 | $13.66 | $88,182,481 | spot |
| 45 | LINK/USD | 36.8256 | 2 369 265 | $36.83 | $87,249,600 | derivatives |
| 46 | LINK/USD | 38.0546 | 2 215 039 | $36.77 | $81,719,320 | futures |
| 47 | VET/USDT | 0.20930300 | 385 947 869 | $0.209310 | $80,782,826 | spot |
| 48 | SUSHI/USD | 13.6803 | 5 741 653 | $13.68 | $78,547,540 | derivatives |
| 49 | ETH/BTC | 0.04826000 | 28 711 | $2,639.75 | $75,790,659 | spot |
| 50 | XRP/BTC | 0.00002538 | 53 250 908 | $1.39 | $73,934,184 | spot |
| 51 | AAVE/USDT | 430.9612 | 167 425 | $430.98 | $72,156,107 | spot |
| 52 | ETC/USD | 33.6098 | 2 080 303 | $33.61 | $69,918,560 | derivatives |
| 53 | ETC/USD | 34.946 | 2 000 905 | $33.60 | $67,276,060 | futures |
| 54 | TRX/USD | 0.12471000 | 520 981 930 | $0.124061 | $64,826,400 | futures |
| 55 | MDX/USDT | 2.8823 | 21 514 801 | $2.88 | $62,014,243 | spot |
| 56 | ONT/USD | 1.6841 | 35 140 110 | $1.68 | $59,179,460 | derivatives |
| 57 | MATIC/USDT | 0.60955200 | 94 112 361 | $0.609573 | $57,368,352 | spot |
| 58 | CRV/USD | 3.1286 | 17 390 085 | $3.13 | $54,406,620 | derivatives |
| 59 | ONT/USDT | 1.6806 | 32 047 317 | $1.68 | $53,853,804 | spot |
| 60 | CRV/USDT | 3.1347 | 16 599 309 | $3.13 | $52,035,644 | spot |
| 61 | CHZ/USDT | 0.50588000 | 102 144 826 | $0.505897 | $51,674,802 | spot |
| 62 | ATOM/USDT | 22.3902 | 2 302 794 | $22.39 | $51,561,781 | spot |
| 63 | ATOM/USD | 22.3939 | 2 285 770 | $22.39 | $51,187,300 | derivatives |
| 64 | QTUM/USDT | 14.6002 | 3 452 717 | $14.60 | $50,405,757 | spot |
| 65 | ETH3L/USDT | 107.989 | 459 000 | $107.99 | $49,568,682 | spot |
| 66 | LUNA/USDT | 17.5247 | 2 783 737 | $17.53 | $48,785,827 | spot |
| 67 | THETA/USDT | 11.2081 | 4 155 898 | $11.21 | $46,575,474 | spot |
| 68 | ZEC/USDT | 233.48 | 195 595 | $233.44 | $45,660,466 | spot |
| 69 | ADA/USD | 1.31767 | 35 000 444 | $1.30 | $45,489,380 | futures |
| 70 | THETA/USD | 11.21586 | 4 039 405 | $11.22 | $45,305,400 | derivatives |
| 71 | AAVE/USD | 431.435 | 99 234 | $431.44 | $42,813,120 | derivatives |
| 72 | KSM/USD | 391.169 | 107 317 | $391.17 | $41,978,900 | derivatives |
| 73 | XLM/USDT | 0.50568800 | 82 531 333 | $0.505705 | $41,736,540 | spot |
| 74 | DASH/USD | 284.92 | 143 223 | $284.92 | $40,807,100 | derivatives |
| 75 | ZKS/USDT | 2.5975 | 15 081 031 | $2.60 | $39,169,403 | spot |
| 76 | KSM/USDT | 390.3648 | 99 682 | $390.33 | $38,908,685 | spot |
| 77 | IOST/USDT | 0.06036800 | 632 418 599 | $0.060370 | $38,179,159 | spot |
| 78 | NEO/USDT | 91.61 | 413 490 | $91.61 | $37,881,091 | spot |
| 79 | ZEC/USD | 234.1 | 161 040 | $234.10 | $37,699,380 | derivatives |
| 80 | DASH/USDT | 284.44 | 130 195 | $284.40 | $37,027,040 | spot |
| 81 | WAVES/USDT | 19.3474 | 1 867 359 | $19.35 | $36,129,782 | spot |
| 82 | SOL/USDT | 43.3288 | 827 100 | $43.32 | $35,833,983 | spot |
| 83 | XMR/USDT | 394.35 | 75 464 | $394.36 | $29,760,123 | spot |
| 84 | IOST/USD | 0.06047900 | 475 310 108 | $0.060479 | $28,746,280 | derivatives |
| 85 | VET/USD | 0.20960600 | 122 675 210 | $0.209606 | $25,713,460 | derivatives |
| 86 | YFI/USD | 48752.5 | 524 | $48,752.50 | $25,540,460 | derivatives |
| 87 | YFI/USDT | 48729.82 | 522 | $48,731.50 | $25,455,805 | spot |
| 88 | ZEN/USDT | 126.0492 | 201 496 | $126.05 | $25,399,267 | spot |
| 89 | PHA/USDT | 0.96088300 | 26 149 806 | $0.960795 | $25,124,610 | spot |
| 90 | COMP/USDT | 645.05 | 36 846 | $645.07 | $23,768,301 | spot |
| 91 | XLM/USD | 0.50692500 | 46 413 690 | $0.506925 | $23,528,260 | derivatives |
| 92 | ETH3S/USDT | 0.00055199 | 41 423 789 044 | $0.000552 | $22,866,304 | spot |
| 93 | HIVE/USDT | 0.65540000 | 34 006 634 | $0.655340 | $22,285,913 | spot |
| 94 | NEO/USD | 91.66 | 238 063 | $91.66 | $21,820,880 | derivatives |
| 95 | NEAR/USD | 5.0481 | 4 247 622 | $5.05 | $21,442,420 | derivatives |
| 96 | BTC3L/USDT | 248.649 | 86 217 | $248.66 | $21,438,541 | spot |
| 97 | ZIL/USDT | 0.19846200 | 106 664 751 | $0.198469 | $21,169,628 | spot |
| 98 | BTC/HUSD | 54743.54 | 377 | $54,704.00 | $20,646,623 | spot |
| 99 | COMP/USD | 646.26 | 31 346 | $646.26 | $20,257,420 | derivatives |
| 100 | OMG/USD | 7.2933 | 2 726 763 | $7.29 | $19,887,100 | derivatives |
| 101 | QTUM/USD | 14.5665 | 1 333 305 | $14.57 | $19,421,580 | derivatives |
| 102 | BTC3S/USDT | 0.00174300 | 10 942 052 585 | $0.001743 | $19,072,654 | spot |
| 103 | TITAN/USDT | 2.498986 | 7 258 411 | $2.50 | $18,139,292 | spot |
| 104 | OMG/USDT | 7.2954 | 2 375 155 | $7.30 | $17,328,304 | spot |
| 105 | NKN/USDT | 0.67149200 | 25 655 212 | $0.671431 | $17,225,697 | spot |
| 106 | TRB/USDT | 96.551 | 167 696 | $96.55 | $16,191,814 | spot |
| 107 | ONE/USDT | 0.13977000 | 113 309 051 | $0.139775 | $15,837,751 | spot |
| 108 | NEAR/USDT | 5.0327 | 3 142 067 | $5.03 | $15,813,624 | spot |
| 109 | GRT/USDT | 1.533535 | 10 177 235 | $1.53 | $15,607,683 | spot |
| 110 | BTM/USD | 0.19106000 | 80 768 868 | $0.191060 | $15,431,700 | derivatives |
| 111 | XMR/USD | 395.22 | 38 951 | $395.22 | $15,394,060 | derivatives |
| 112 | LUNA/BTC | 0.00032056 | 841 991 | $17.54 | $14,766,222 | spot |
| 113 | APN/USDT | 0.36302000 | 40 575 932 | $0.363032 | $14,730,381 | spot |
| 114 | BSV/BTC | 0.00509800 | 52 645 | $278.90 | $14,682,724 | spot |
| 115 | 1INCH/USDT | 4.998107 | 2 934 659 | $5.00 | $14,668,243 | spot |
| 116 | MIOTA/USDT | 2.1686 | 6 761 305 | $2.17 | $14,663,070 | spot |
| 117 | WICC/USDT | 0.49630000 | 28 717 930 | $0.496317 | $14,253,199 | spot |
| 118 | MANA/USDT | 1.2729 | 11 179 521 | $1.27 | $14,230,902 | spot |
| 119 | FOR/USDT | 0.09953200 | 140 375 166 | $0.099517 | $13,969,655 | spot |
| 120 | AE/USDT | 0.45050000 | 30 866 233 | $0.450515 | $13,905,716 | spot |
| 121 | STORJ/USD | 2.07157 | 6 640 751 | $2.07 | $13,756,780 | derivatives |
| 122 | TRB/USD | 97.16 | 140 599 | $97.16 | $13,660,560 | derivatives |
| 123 | ALGO/USD | 1.25836 | 10 636 813 | $1.26 | $13,384,940 | derivatives |
| 124 | VET/BTC | 0.00000383 | 63 725 897 | $0.209609 | $13,357,524 | spot |
| 125 | ZRX/USDT | 1.7752 | 7 373 694 | $1.78 | $13,090,232 | spot |
| 126 | GRT/USD | 1.53202 | 8 513 988 | $1.53 | $13,043,600 | derivatives |
| 127 | ALGO/USDT | 1.2588 | 10 345 383 | $1.26 | $13,023,216 | spot |
| 128 | XTZ/USDT | 5.3506 | 2 423 258 | $5.35 | $12,966,329 | spot |
| 129 | XTZ/USD | 5.3647 | 2 413 287 | $5.36 | $12,946,560 | derivatives |
| 130 | BOT/USDT | 2174.23 | 5 828 | $2,174.30 | $12,671,086 | spot |
| 131 | BTM/USDT | 0.19080000 | 65 904 105 | $0.190807 | $12,574,936 | spot |
| 132 | AXS/USDT | 8.2305 | 1 498 093 | $8.23 | $12,330,479 | spot |
| 133 | XEM/USDT | 0.33210000 | 36 786 310 | $0.332111 | $12,217,154 | spot |
| 134 | EOS/BTC | 0.00010878 | 2 024 596 | $5.95 | $12,048,694 | spot |
| 135 | ETC/BTC | 0.00061500 | 356 126 | $33.65 | $11,982,055 | spot |
| 136 | BCH/BTC | 0.01596200 | 13 669 | $873.25 | $11,936,151 | spot |
| 137 | FLOW/USDT | 31.8133 | 372 497 | $31.81 | $11,849,289 | spot |
| 138 | RSR/USDT | 0.08570800 | 137 080 715 | $0.085711 | $11,749,318 | spot |
| 139 | LTC/BTC | 0.00469000 | 45 281 | $256.54 | $11,616,102 | spot |
| 140 | NANO/USDT | 13.9381 | 830 130 | $13.94 | $11,570,831 | spot |
| 141 | WAVES/USD | 19.3057 | 593 280 | $19.31 | $11,453,680 | derivatives |
| 142 | YFII/USD | 2498 | 4 580 | $2,498.00 | $11,442,080 | derivatives |
| 143 | TRX/BTC | 0.00000227 | 83 690 720 | $0.124210 | $10,395,184 | spot |
| 144 | FIL/BTC | 0.00278200 | 67 893 | $152.20 | $10,333,121 | spot |
| 145 | LINA/USDT | 0.08793200 | 116 785 115 | $0.087935 | $10,269,502 | spot |
| 146 | STORJ/USDT | 2.0676 | 4 820 130 | $2.07 | $9,966,444 | spot |
| 147 | ADA/BTC | 0.00002371 | 7 440 390 | $1.30 | $9,651,165 | spot |
| 148 | DOGE/BTC | 0.00000494 | 35 166 651 | $0.270440 | $9,510,478 | spot |
| 149 | JST/USD | 0.12550300 | 75 739 225 | $0.125503 | $9,505,500 | derivatives |
| 150 | SNX/USD | 16.9192 | 552 728 | $16.92 | $9,351,720 | derivatives |
| 151 | MXC/USDT | 0.04930700 | 183 168 799 | $0.049309 | $9,031,815 | spot |
| 152 | WOO/USDT | 1.03572 | 8 620 461 | $1.04 | $8,928,691 | spot |
| 153 | MASK/USDT | 14.5995 | 586 534 | $14.60 | $8,563,393 | spot |
| 154 | POND/USDT | 0.19186300 | 43 411 384 | $0.191845 | $8,328,278 | spot |
| 155 | AVAX/USDT | 27.0343 | 307 092 | $27.04 | $8,302,304 | spot |
| 156 | DOT/BTC | 0.00061758 | 242 566 | $33.79 | $8,195,488 | spot |
| 157 | BTT/BTC | 0.00000013 | 1 107 662 332 | $0.007347 | $8,138,341 | spot |
| 158 | POLS/USDT | 3.2606 | 2 441 061 | $3.26 | $7,959,598 | spot |
| 159 | RSR/USD | 0.08577800 | 92 634 708 | $0.085778 | $7,946,020 | derivatives |
| 160 | ANT/USD | 8.6484 | 907 241 | $8.65 | $7,846,180 | derivatives |
| 161 | SNX/USDT | 16.8633 | 457 179 | $16.86 | $7,708,837 | spot |
| 162 | MKR/USDT | 4444.45 | 1 734 | $4,444.04 | $7,705,065 | spot |
| 163 | TT/USDT | 0.01867400 | 411 861 327 | $0.018675 | $7,691,363 | spot |
| 164 | CRO/USDT | 0.19285800 | 39 407 358 | $0.192865 | $7,600,286 | spot |
| 165 | BADGER/USDT | 32.3802 | 227 035 | $32.38 | $7,351,687 | spot |
| 166 | RNDR/USDT | 1.0244 | 7 157 291 | $1.02 | $7,332,181 | spot |
| 167 | ANKR/USDT | 0.15406200 | 44 488 199 | $0.154067 | $6,854,177 | spot |
| 168 | CKB/USDT | 0.02592700 | 263 789 687 | $0.025928 | $6,839,511 | spot |
| 169 | BAND/USDT | 16.7668 | 406 745 | $16.77 | $6,820,043 | spot |
| 170 | HC/USDT | 1.8748 | 3 612 597 | $1.87 | $6,773,130 | spot |
| 171 | YFII/USDT | 2489.5284 | 2 681 | $2,489.61 | $6,675,638 | spot |
| 172 | ZRX/USD | 1.77632 | 3 739 551 | $1.78 | $6,642,640 | derivatives |
| 173 | WXT/USDT | 0.01843400 | 360 256 129 | $0.018435 | $6,641,190 | spot |
| 174 | MX/USDT | 1.108 | 5 719 970 | $1.11 | $6,337,945 | spot |
| 175 | BAND/USD | 16.7793 | 377 087 | $16.78 | $6,327,260 | derivatives |
| 176 | AR/USDT | 30.342 | 205 730 | $30.34 | $6,242,459 | spot |
| 177 | CHR/USDT | 0.29796400 | 20 842 990 | $0.297974 | $6,210,674 | spot |
| 178 | XRP/HUSD | 1.3919 | 4 433 744 | $1.39 | $6,166,870 | spot |
| 179 | PAI/USDT | 0.06330400 | 95 714 121 | $0.063306 | $6,059,295 | spot |
| 180 | JST/BTC | 0.00000229 | 48 160 052 | $0.125517 | $6,044,908 | spot |
| 181 | BOX/BTC | 0.00000005 | 1 894 174 543 | $0.003173 | $6,010,360 | spot |
| 182 | FORTH/USDT | 35.0007 | 169 901 | $35.00 | $5,946,868 | spot |
| 183 | ANT/USDT | 8.6744 | 658 891 | $8.67 | $5,715,682 | spot |
| 184 | JST/ETH | 0.00004763 | 45 079 367 | $0.125640 | $5,663,787 | spot |
| 185 | FILDA/USDT | 0.79220000 | 7 084 390 | $0.792227 | $5,612,447 | spot |
| 186 | BAT/USDT | 1.2099 | 4 635 191 | $1.21 | $5,608,310 | spot |
| 187 | CRU/USDT | 114.1258 | 48 186 | $114.13 | $5,499,447 | spot |
| 188 | AKRO/USDT | 0.04910000 | 110 669 436 | $0.049092 | $5,433,027 | spot |
| 189 | SKL/USDT | 0.55560700 | 9 715 999 | $0.555626 | $5,398,463 | spot |
| 190 | UNI/BTC | 0.00071448 | 138 021 | $39.09 | $5,394,966 | spot |
| 191 | INJ/USDT | 19.0327 | 273 448 | $19.03 | $5,203,969 | spot |
| 192 | RUFF/USDT | 0.02512200 | 204 984 285 | $0.025123 | $5,149,792 | spot |
| 193 | LAMB/USDT | 0.08363700 | 61 447 672 | $0.083640 | $5,139,476 | spot |
| 194 | RAI/USDT | 1.6464 | 3 007 641 | $1.65 | $4,951,951 | spot |
| 195 | SUN/USD | 32.347 | 152 179 | $32.35 | $4,922,520 | derivatives |
| 196 | BTS/USDT | 0.11900000 | 40 753 288 | $0.119004 | $4,849,808 | spot |
| 197 | YEE/USDT | 0.00292100 | 1 645 171 269 | $0.002921 | $4,805,711 | spot |
| 198 | SC/BTC | 0.00000071 | 119 343 885 | $0.039361 | $4,697,498 | spot |
| 199 | DAC/USDT | 0.00935100 | 491 121 214 | $0.009350 | $4,591,762 | spot |
| 200 | FLOW/ETH | 0.01207900 | 140 934 | $31.86 | $4,490,492 | spot |
| 201 | LUNA/HT | 0.94710200 | 255 491 | $17.57 | $4,489,294 | spot |
| 202 | FTT/USDT | 53.3791 | 80 264 | $53.37 | $4,283,766 | spot |
| 203 | IOTX/USDT | 0.04481800 | 95 541 503 | $0.044820 | $4,282,126 | spot |
| 204 | REN/USD | 0.86567500 | 4 885 090 | $0.865675 | $4,228,900 | derivatives |
| 205 | REN/USDT | 0.86524900 | 4 778 473 | $0.865279 | $4,134,712 | spot |
| 206 | MIOTA/USD | 2.1407 | 1 928 528 | $2.14 | $4,128,400 | derivatives |
| 207 | HBAR/USDT | 0.29823500 | 13 719 152 | $0.298208 | $4,091,158 | spot |
| 208 | XLM/BTC | 0.00000925 | 8 036 877 | $0.506051 | $4,067,069 | spot |
| 209 | MIR/USDT | 10.257 | 384 473 | $10.26 | $3,943,677 | spot |
| 210 | LINK/BTC | 0.00067239 | 105 178 | $36.79 | $3,868,994 | spot |
| 211 | FIS/USDT | 2.4706 | 1 544 695 | $2.47 | $3,816,454 | spot |
| 212 | KNC/USDT | 3.2496 | 1 098 921 | $3.25 | $3,571,177 | spot |
| 213 | USDC/USDT | 0.99900000 | 3 574 434 | $0.999034 | $3,570,983 | spot |
| 214 | SOC/USDT | 0.02251100 | 157 223 665 | $0.022512 | $3,539,384 | spot |
| 215 | FIL/ETH | 0.05770000 | 23 159 | $152.20 | $3,524,913 | spot |
| 216 | REEF/USDT | 0.03585900 | 96 918 105 | $0.035860 | $3,475,506 | spot |
| 217 | DOCK/USDT | 0.10724900 | 32 139 970 | $0.107253 | $3,447,098 | spot |
| 218 | ETH/HUSD | 2640.99 | 1 280 | $2,638.46 | $3,377,068 | spot |
| 219 | WNXM/USDT | 92.1676 | 35 947 | $92.16 | $3,312,880 | spot |
| 220 | WAVES/BTC | 0.00035357 | 170 228 | $19.34 | $3,292,162 | spot |
| 221 | TNB/USDT | 0.00584000 | 556 681 567 | $0.005840 | $3,251,132 | spot |
| 222 | HPT/USDT | 0.01321500 | 244 435 470 | $0.013215 | $3,230,326 | spot |
| 223 | BLZ/USDT | 0.39080000 | 8 234 263 | $0.390813 | $3,218,061 | spot |
| 224 | CRE/USDT | 0.01945600 | 165 353 327 | $0.019457 | $3,217,225 | spot |
| 225 | OGN/USDT | 1.8684 | 1 671 062 | $1.87 | $3,122,319 | spot |
| 226 | ICX/USDT | 2.1795 | 1 359 277 | $2.18 | $2,962,646 | spot |
| 227 | DOGE/ETH | 0.00010239 | 10 950 195 | $0.270182 | $2,958,546 | spot |
| 228 | RVN/USDT | 0.16469600 | 17 853 534 | $0.164702 | $2,940,507 | spot |
| 229 | MATIC/BTC | 0.00001116 | 4 663 699 | $0.610609 | $2,847,698 | spot |
| 230 | XMR/BTC | 0.00721200 | 7 159 | $394.56 | $2,824,576 | spot |
| 231 | BHD/USDT | 5.1417 | 545 683 | $5.14 | $2,805,835 | spot |
| 232 | SMT/USDT | 0.00780000 | 354 394 066 | $0.007800 | $2,764,369 | spot |
| 233 | SNT/USDT | 0.16486200 | 16 706 850 | $0.164868 | $2,754,420 | spot |
| 234 | QTUM/BTC | 0.00026700 | 186 669 | $14.61 | $2,726,698 | spot |
| 235 | LOL/USDT | 0.00086700 | 3 132 680 866 | $0.000867 | $2,716,128 | spot |
| 236 | GXC/USDT | 0.86060000 | 3 123 488 | $0.860630 | $2,688,167 | spot |
| 237 | STEEM/USDT | 0.88120000 | 3 034 878 | $0.881230 | $2,674,427 | spot |
| 238 | SEELE/USDT | 0.01050800 | 250 238 493 | $0.010508 | $2,629,597 | spot |
| 239 | NEST/USDT | 0.04000000 | 64 776 573 | $0.040001 | $2,591,152 | spot |
| 240 | TNT/BTC | 0.00000015 | 310 615 501 | $0.008212 | $2,550,682 | spot |
| 241 | DTA/USDT | 0.00206497 | 1 233 393 812 | $0.002065 | $2,546,689 | spot |
| 242 | WAXP/USDT | 0.21638700 | 11 663 757 | $0.216367 | $2,523,655 | spot |
| 243 | IRIS/BTC | 0.00000285 | 16 088 372 | $0.156186 | $2,512,786 | spot |
| 244 | AAC/USDT | 0.01550100 | 155 432 040 | $0.015500 | $2,409,132 | spot |
| 245 | DAI/USDT | 0.99990000 | 2 399 582 | $0.999934 | $2,399,424 | spot |
| 246 | FIL/HUSD | 152.3659 | 15 705 | $152.26 | $2,391,183 | spot |
| 247 | CVC/USDT | 0.52710000 | 4 474 193 | $0.527118 | $2,358,428 | spot |
| 248 | INJ/BTC | 0.00034826 | 122 764 | $19.05 | $2,338,975 | spot |
| 249 | SAND/USDT | 0.51806600 | 4 498 622 | $0.518084 | $2,330,663 | spot |
| 250 | KSM/BTC | 0.00714396 | 5 943 | $390.83 | $2,322,895 | spot |
| 251 | ITC/USDT | 0.16900000 | 13 263 271 | $0.168985 | $2,241,288 | spot |
| 252 | THETA/BTC | 0.00020495 | 197 542 | $11.21 | $2,214,934 | spot |
| 253 | AAVE/BTC | 0.00788200 | 4 947 | $431.21 | $2,133,028 | spot |
| 254 | OXT/USDT | 0.62300000 | 3 408 083 | $0.623021 | $2,123,309 | spot |
| 255 | CRO/BTC | 0.00000352 | 11 016 400 | $0.192573 | $2,121,460 | spot |
| 256 | BAL/USDT | 58.4474 | 35 904 | $58.45 | $2,098,578 | spot |
| 257 | DKA/USDT | 0.24137800 | 8 657 910 | $0.241386 | $2,089,901 | spot |
| 258 | UIP/USDT | 0.01011200 | 203 541 216 | $0.010112 | $2,058,280 | spot |
| 259 | ATOM/BTC | 0.00040874 | 91 984 | $22.36 | $2,056,897 | spot |
| 260 | KAVA/USDT | 5.1032 | 401 363 | $5.10 | $2,048,308 | spot |
| 261 | SOL/BTC | 0.00079231 | 47 235 | $43.35 | $2,047,428 | spot |
| 262 | SWFTC/USDT | 0.00681100 | 298 576 055 | $0.006811 | $2,033,671 | spot |
| 263 | DHT/USDT | 3.1139 | 646 397 | $3.11 | $2,012,885 | spot |
| 264 | HIVE/BTC | 0.00001198 | 3 065 376 | $0.655404 | $2,009,061 | spot |
| 265 | LRC/USDT | 0.51670000 | 3 881 952 | $0.516718 | $2,005,874 | spot |
| 266 | FLOW/BTC | 0.00058110 | 62 761 | $31.79 | $1,995,241 | spot |
| 267 | NEO/BTC | 0.00167600 | 21 172 | $91.69 | $1,941,278 | spot |
| 268 | MIR/BTC | 0.00018755 | 188 174 | $10.26 | $1,930,762 | spot |
| 269 | ELF/USDT | 0.41170000 | 4 618 673 | $0.411714 | $1,901,573 | spot |
| 270 | ONE/BTC | 0.00000255 | 13 137 244 | $0.139733 | $1,835,703 | spot |
| 271 | FTT/BTC | 0.00097679 | 33 925 | $53.43 | $1,812,593 | spot |
| 272 | CRV/BTC | 0.00005730 | 570 631 | $3.13 | $1,788,802 | spot |
| 273 | ZEN/BTC | 0.00230502 | 14 071 | $126.10 | $1,774,455 | spot |
| 274 | CHZ/BTC | 0.00000926 | 3 452 839 | $0.506598 | $1,749,202 | spot |
| 275 | ZIL/BTC | 0.00000363 | 8 655 580 | $0.198782 | $1,720,576 | spot |
| 276 | INSUR/USDT | 6.1904 | 273 073 | $6.19 | $1,690,489 | spot |
| 277 | MASS/USDT | 0.87140000 | 1 836 390 | $0.871320 | $1,600,084 | spot |
| 278 | UNI/ETH | 0.01477900 | 40 316 | $38.98 | $1,571,697 | spot |
| 279 | EM/USDT | 0.00881100 | 176 178 602 | $0.008811 | $1,552,363 | spot |
| 280 | UMA/USDT | 26.407 | 58 598 | $26.41 | $1,547,449 | spot |
| 281 | RSR/BTC | 0.00000156 | 17 926 326 | $0.085733 | $1,536,882 | spot |
| 282 | COMP/BTC | 0.01179300 | 2 357 | $645.17 | $1,520,671 | spot |
| 283 | MATIC/ETH | 0.00023131 | 2 467 450 | $0.610159 | $1,505,536 | spot |
| 284 | HT/ETH | 0.00702048 | 80 131 | $18.52 | $1,483,931 | spot |
| 285 | ARPA/USDT | 0.09468700 | 15 514 480 | $0.094690 | $1,469,070 | spot |
| 286 | NEXO/USDT | 3.6433 | 399 772 | $3.64 | $1,456,540 | spot |
| 287 | DASH/BTC | 0.00520600 | 5 099 | $284.76 | $1,452,088 | spot |
| 288 | EGT/USDT | 0.00475700 | 301 192 951 | $0.004757 | $1,432,824 | spot |
| 289 | NODE/USDT | 0.00122300 | 1 149 287 671 | $0.001223 | $1,405,627 | spot |
| 290 | SEELE/BTC | 0.00000019 | 132 283 439 | $0.010524 | $1,392,149 | spot |
| 291 | HT/BTC | 0.00033874 | 74 042 | $18.53 | $1,372,135 | spot |
| 292 | NKN/BTC | 0.00001226 | 2 038 622 | $0.670723 | $1,367,350 | spot |
| 293 | BTT/TRX | 0.05908700 | 185 647 744 | $0.007337 | $1,362,023 | spot |
| 294 | MCO/BTC | 0.00015300 | 162 578 | $8.37 | $1,360,833 | spot |
| 295 | NBS/USDT | 0.03145000 | 43 257 390 | $0.031451 | $1,360,492 | spot |
| 296 | NAS/USDT | 1.0379 | 1 302 403 | $1.04 | $1,351,811 | spot |
| 297 | STN/USDT | 2.6456 | 503 266 | $2.65 | $1,331,486 | spot |
| 298 | UUU/USDT | 0.00108900 | 1 212 913 906 | $0.001089 | $1,320,909 | spot |
| 299 | ACH/USDT | 0.00892900 | 147 471 595 | $0.008929 | $1,316,819 | spot |
| 300 | API3/USDT | 7.5463 | 172 799 | $7.55 | $1,304,038 | spot |
| 301 | SUSHI/BTC | 0.00025010 | 94 258 | $13.68 | $1,289,681 | spot |
| 302 | ELA/USDT | 7.7633 | 163 585 | $7.76 | $1,270,000 | spot |
| 303 | VALUE/USDT | 5.2221 | 238 343 | $5.22 | $1,244,691 | spot |
| 304 | MDS/USDT | 0.01533200 | 79 226 039 | $0.015331 | $1,214,583 | spot |
| 305 | VSYS/USDT | 0.04140000 | 29 303 835 | $0.041401 | $1,213,221 | spot |
| 306 | STORJ/BTC | 0.00003778 | 584 508 | $2.07 | $1,208,106 | spot |
| 307 | BOR/USDT | 709.98 | 1 680 | $710.00 | $1,193,079 | spot |
| 308 | IRIS/USDT | 0.15637100 | 7 515 391 | $0.156376 | $1,175,230 | spot |
| 309 | AUCTION/USDT | 43.7071 | 26 661 | $43.71 | $1,165,294 | spot |
| 310 | EOS/ETH | 0.00226437 | 194 537 | $5.97 | $1,161,977 | spot |
| 311 | KAN/USDT | 0.00575300 | 201 887 281 | $0.005753 | $1,161,497 | spot |
| 312 | ADA/ETH | 0.00049200 | 888 393 | $1.30 | $1,152,972 | spot |
| 313 | CKB/BTC | 0.00000047 | 43 774 865 | $0.026129 | $1,143,778 | spot |
| 314 | KNC/BTC | 0.00005945 | 349 192 | $3.25 | $1,135,714 | spot |
| 315 | BTM/ETH | 0.00007234 | 5 930 225 | $0.190821 | $1,131,614 | spot |
| 316 | HIT/USDT | 0.00048806 | 2 277 953 255 | $0.000488 | $1,111,606 | spot |
| 317 | OCN/USDT | 0.00200228 | 551 245 267 | $0.002002 | $1,103,785 | spot |
| 318 | STAKE/USDT | 18.0273 | 60 774 | $18.03 | $1,095,499 | spot |
| 319 | ZEC/BTC | 0.00427600 | 4 673 | $233.89 | $1,093,036 | spot |
| 320 | IOST/BTC | 0.00000110 | 17 831 558 | $0.060431 | $1,077,573 | spot |
| 321 | BTT/ETH | 0.00000277 | 146 646 661 | $0.007332 | $1,075,234 | spot |
| 322 | XEM/BTC | 0.00000608 | 3 214 087 | $0.332626 | $1,069,089 | spot |
| 323 | ACT/USDT | 0.02217000 | 47 734 569 | $0.022171 | $1,058,312 | spot |
| 324 | FRONT/USDT | 2.143641 | 485 967 | $2.14 | $1,041,774 | spot |
| 325 | SKL/BTC | 0.00001016 | 1 867 430 | $0.555835 | $1,037,983 | spot |
| 326 | SWRV/USDT | 1.5793 | 648 158 | $1.58 | $1,023,671 | spot |
| 327 | OGO/USDT | 0.02049400 | 49 912 765 | $0.020495 | $1,022,947 | spot |
| 328 | WAXP/BTC | 0.00000396 | 4 679 995 | $0.216606 | $1,013,715 | spot |
| 329 | NEAR/BTC | 0.00009210 | 200 913 | $5.04 | $1,012,327 | spot |
| 330 | CMT/USDT | 0.02670200 | 37 875 059 | $0.026700 | $1,011,248 | spot |
| 331 | 1INCH/BTC | 0.00009134 | 198 486 | $5.00 | $991,843 | spot |
| 332 | VIDY/USDT | 0.00489600 | 201 494 301 | $0.004896 | $986,550 | spot |
| 333 | DF/USDT | 0.32460000 | 2 987 629 | $0.324611 | $969,818 | spot |
| 334 | BIX/USDT | 0.17548400 | 5 520 188 | $0.175468 | $968,616 | spot |
| 335 | NEXO/BTC | 0.00006678 | 257 388 | $3.65 | $940,345 | spot |
| 336 | NEW/USDT | 0.00116000 | 808 925 191 | $0.001160 | $938,386 | spot |
| 337 | DOGE/HUSD | 0.27066800 | 3 427 214 | $0.270385 | $926,667 | spot |
| 338 | GXC/BTC | 0.00001565 | 1 065 093 | $0.856183 | $911,915 | spot |
| 339 | EKT/USDT | 0.01130000 | 79 494 762 | $0.011300 | $898,322 | spot |
| 340 | GT/USDT | 3.5099 | 255 664 | $3.51 | $897,387 | spot |
| 341 | GXC/ETH | 0.00032500 | 1 045 673 | $0.857298 | $896,453 | spot |
| 342 | YAMV2/USDT | 12.552 | 71 405 | $12.55 | $896,196 | spot |
| 343 | ALGO/BTC | 0.00002300 | 710 687 | $1.26 | $894,250 | spot |
| 344 | STPT/USDT | 0.08279000 | 10 685 385 | $0.082793 | $884,673 | spot |
| 345 | TOP/USDT | 0.00478000 | 184 784 459 | $0.004780 | $883,300 | spot |
| 346 | CVNT/ETH | 0.00076200 | 438 659 | $2.01 | $881,721 | spot |
| 347 | POLS/ETH | 0.00122953 | 271 020 | $3.24 | $879,001 | spot |
| 348 | GOF/USDT | 1.6188 | 533 348 | $1.62 | $863,414 | spot |
| 349 | XTZ/BTC | 0.00009803 | 160 600 | $5.36 | $861,305 | spot |
| 350 | INJ/ETH | 0.00720132 | 44 450 | $19.00 | $844,371 | spot |
| 351 | EOS/HUSD | 5.9537 | 141 054 | $5.95 | $839,189 | spot |
| 352 | CVNT/BTC | 0.00003695 | 414 151 | $2.02 | $837,193 | spot |
| 353 | AAVE/ETH | 0.16330000 | 1 919 | $430.76 | $826,832 | spot |
| 354 | GNX/USDT | 0.05454200 | 15 134 500 | $0.054544 | $825,494 | spot |
| 355 | CTXC/USDT | 0.31270000 | 2 589 263 | $0.312711 | $809,690 | spot |
| 356 | HOT/USDT | 0.02163100 | 37 213 706 | $0.021632 | $804,997 | spot |
| 357 | DAT/BTC | 0.00000008 | 172 485 934 | $0.004661 | $803,981 | spot |
| 358 | VET/ETH | 0.00007930 | 3 818 789 | $0.209181 | $798,817 | spot |
| 359 | YFI/BTC | 0.89090000 | 16 | $48,730.88 | $781,037 | spot |
| 360 | BOT/BTC | 0.05957300 | 238 | $3,259.13 | $774,197 | spot |
| 361 | LTC/HUSD | 256.88 | 2 944 | $256.69 | $755,653 | spot |
| 362 | HT/HUSD | 18.5395 | 40 403 | $18.53 | $748,518 | spot |
| 363 | MLN/USDT | 107.5145 | 6 920 | $107.52 | $744,003 | spot |
| 364 | BCHA/USDT | 31.1395 | 23 793 | $31.14 | $740,932 | spot |
| 365 | ICX/BTC | 0.00003988 | 336 336 | $2.18 | $733,676 | spot |
| 366 | BTM/BTC | 0.00000349 | 3 828 894 | $0.190932 | $731,057 | spot |
| 367 | AE/BTC | 0.00000828 | 1 612 807 | $0.452984 | $730,576 | spot |
| 368 | MCO/ETH | 0.00539100 | 50 832 | $14.22 | $722,867 | spot |
| 369 | MTA/USDT | 2.5819 | 276 846 | $2.58 | $714,813 | spot |
| 370 | DCR/USDT | 210.9986 | 3 354 | $211.01 | $707,771 | spot |
| 371 | BETH/ETH | 0.94210000 | 281 | $2,485.11 | $698,473 | spot |
| 372 | NPXS/BTC | 0.00000007 | 175 975 010 | $0.003923 | $690,276 | spot |
| 373 | NULS/USDT | 1.0801 | 639 150 | $1.08 | $690,239 | spot |
| 374 | POLS/BTC | 0.00005945 | 212 143 | $3.25 | $689,975 | spot |
| 375 | BTS/BTC | 0.00000218 | 5 751 909 | $0.119264 | $685,995 | spot |
| 376 | RVN/BTC | 0.00000301 | 4 085 558 | $0.164874 | $673,603 | spot |
| 377 | PEARL/USDT | 275.26 | 2 415 | $275.27 | $664,763 | spot |
| 378 | RING/USDT | 0.12566900 | 5 277 122 | $0.125673 | $663,193 | spot |
| 379 | AR/BTC | 0.00055448 | 21 659 | $30.33 | $657,022 | spot |
| 380 | ONT/BTC | 0.00003073 | 390 215 | $1.68 | $656,023 | spot |
| 381 | MAN/BTC | 0.00000225 | 5 264 587 | $0.123476 | $650,052 | spot |
| 382 | LOOM/USDT | 0.14643300 | 4 436 106 | $0.146438 | $649,615 | spot |
| 383 | UNI/HUSD | 39.0433 | 16 646 | $39.02 | $649,439 | spot |
| 384 | DOT/HUSD | 33.7855 | 19 182 | $33.76 | $647,618 | spot |
| 385 | ZEN/ETH | 0.04779500 | 5 130 | $126.08 | $646,825 | spot |
| 386 | WAN/BTC | 0.00003017 | 391 516 | $1.65 | $646,216 | spot |
| 387 | AVAX/BTC | 0.00049484 | 23 732 | $27.07 | $642,480 | spot |
| 388 | MIR/ETH | 0.00388500 | 62 399 | $10.25 | $639,465 | spot |
| 389 | SC/ETH | 0.00001495 | 15 971 707 | $0.039449 | $630,074 | spot |
| 390 | TRB/BTC | 0.00177400 | 6 433 | $97.04 | $624,192 | spot |
| 391 | KCASH/USDT | 0.02415000 | 25 611 177 | $0.024151 | $618,531 | spot |
| 392 | UMA/BTC | 0.00048500 | 23 065 | $26.53 | $611,984 | spot |
| 393 | SUSHI/HUSD | 13.6812 | 44 339 | $13.67 | $606,168 | spot |
| 394 | DBC/BTC | 0.00000024 | 44 859 381 | $0.013494 | $605,338 | spot |
| 395 | FSN/USDT | 1.0942 | 545 352 | $1.09 | $596,744 | spot |
| 396 | FORTH/BTC | 0.00064043 | 16 996 | $35.04 | $595,474 | spot |
| 397 | MIOTA/BTC | 0.00003963 | 274 561 | $2.17 | $595,272 | spot |
| 398 | TRX/ETH | 0.00004702 | 4 784 811 | $0.124031 | $593,466 | spot |
| 399 | WICC/BTC | 0.00000904 | 1 196 601 | $0.494562 | $591,793 | spot |
| 400 | DBC/ETH | 0.00000513 | 43 654 415 | $0.013537 | $590,941 | spot |
| 401 | THETA/ETH | 0.00424692 | 52 706 | $11.20 | $590,445 | spot |
| 402 | NEXO/ETH | 0.00137900 | 162 225 | $3.64 | $590,108 | spot |
| 403 | LINA/BTC | 0.00000161 | 6 690 324 | $0.088086 | $589,322 | spot |
| 404 | DOCK/BTC | 0.00000196 | 5 360 335 | $0.107228 | $574,779 | spot |
| 405 | ANKR/BTC | 0.00000281 | 3 721 645 | $0.154195 | $573,859 | spot |
| 406 | ARDR/BTC | 0.00000688 | 1 519 911 | $0.376392 | $572,083 | spot |
| 407 | ZIL/ETH | 0.00007515 | 2 878 864 | $0.198234 | $570,688 | spot |
| 408 | GAS/BTC | 0.00027500 | 37 538 | $15.04 | $564,748 | spot |
| 409 | OXT/BTC | 0.00001143 | 899 300 | $0.625315 | $562,346 | spot |
| 410 | QTUM/ETH | 0.00554700 | 37 777 | $14.63 | $552,760 | spot |
| 411 | LINK/ETH | 0.01398320 | 14 960 | $36.89 | $551,817 | spot |
| 412 | MANA/BTC | 0.00002330 | 430 040 | $1.27 | $548,173 | spot |
| 413 | FIRO/USDT | 10.8642 | 49 373 | $10.86 | $536,413 | spot |
| 414 | SKM/USDT | 0.00581000 | 92 051 855 | $0.005810 | $534,840 | spot |
| 415 | SUSHI/ETH | 0.00518600 | 39 033 | $13.68 | $533,959 | spot |
| 416 | GLM/USDT | 0.43940000 | 1 202 114 | $0.439415 | $528,227 | spot |
| 417 | XVG/BTC | 0.00000092 | 10 479 083 | $0.050397 | $528,116 | spot |
| 418 | OMG/BTC | 0.00013300 | 71 638 | $7.28 | $521,253 | spot |
| 419 | STEEM/BTC | 0.00001614 | 587 407 | $0.882991 | $518,675 | spot |
| 420 | NEAR/ETH | 0.00191000 | 101 673 | $5.04 | $512,258 | spot |
| 421 | WBTC/BTC | 1.0005 | 9 | $54,735.56 | $510,316 | spot |
| 422 | XMR/ETH | 0.14935500 | 1 293 | $393.97 | $509,267 | spot |
| 423 | PVT/USDT | 0.00070900 | 714 519 892 | $0.000709 | $506,516 | spot |
| 424 | BCH/HUSD | 873.9 | 579 | $873.27 | $505,757 | spot |
| 425 | MAN/ETH | 0.00004645 | 4 096 690 | $0.122528 | $501,958 | spot |
| 426 | PRO/BTC | 0.00001396 | 654 307 | $0.763727 | $499,712 | spot |
| 427 | ZKS/BTC | 0.00004756 | 191 211 | $2.60 | $497,516 | spot |
| 428 | ARPA/BTC | 0.00000173 | 5 202 243 | $0.094645 | $492,367 | spot |
| 429 | YFI/HUSD | 48751.33 | 10 | $48,716.12 | $485,947 | spot |
| 430 | GRT/BTC | 0.00002804 | 312 915 | $1.53 | $480,018 | spot |
| 431 | ZRX/BTC | 0.00003247 | 269 914 | $1.78 | $479,468 | spot |
| 432 | FORTH/ETH | 0.01332000 | 13 615 | $35.14 | $478,367 | spot |
| 433 | AE/ETH | 0.00017100 | 1 057 892 | $0.451071 | $477,184 | spot |
| 434 | TRX/HUSD | 0.12418200 | 3 823 632 | $0.124092 | $474,483 | spot |
| 435 | BETH/USDT | 2486.69 | 191 | $2,486.78 | $474,235 | spot |
| 436 | MCO/USDT | 2.0615 | 229 353 | $2.06 | $472,828 | spot |
| 437 | NCC/BTC | 0.00000007 | 122 850 332 | $0.003835 | $471,137 | spot |
| 438 | XLM/ETH | 0.00019200 | 928 788 | $0.506465 | $470,399 | spot |
| 439 | TRB/ETH | 0.03667100 | 4 775 | $96.77 | $462,096 | spot |
| 440 | ANT/BTC | 0.00015859 | 53 257 | $8.68 | $462,063 | spot |
| 441 | WTC/USDT | 1.557 | 296 200 | $1.56 | $461,141 | spot |
| 442 | MLN/BTC | 0.00196000 | 4 219 | $107.23 | $452,361 | spot |
| 443 | BTG/BTC | 0.00163900 | 5 027 | $89.65 | $450,680 | spot |
| 444 | KNC/USD | 0.93730000 | 475 984 | $0.937300 | $446,140 | derivatives |
| 445 | MDX/BTC | 0.00005272 | 153 866 | $2.88 | $443,783 | spot |
| 446 | CVP/USDT | 2.7276 | 162 546 | $2.73 | $443,376 | spot |
| 447 | XMX/USDT | 0.00065000 | 667 624 831 | $0.000650 | $433,971 | spot |
| 448 | RNDR/BTC | 0.00001873 | 417 754 | $1.02 | $428,067 | spot |
| 449 | XRT/USDT | 47.2064 | 9 023 | $47.21 | $425,974 | spot |
| 450 | BAT/BTC | 0.00002212 | 351 871 | $1.21 | $425,816 | spot |
| 451 | BCD/BTC | 0.00004090 | 185 829 | $2.24 | $415,730 | spot |
| 452 | ATOM/ETH | 0.00848000 | 18 371 | $22.37 | $410,949 | spot |
| 453 | BNT/USDT | 6.6112 | 62 093 | $6.61 | $410,522 | spot |
| 454 | MKR/BTC | 0.08116900 | 92 | $4,440.61 | $409,132 | spot |
| 455 | CHZ/ETH | 0.00019210 | 796 840 | $0.506729 | $403,782 | spot |
| 456 | COMP/ETH | 0.24460000 | 619 | $645.22 | $399,585 | spot |
| 457 | LAMB/BTC | 0.00000152 | 4 738 133 | $0.083156 | $394,006 | spot |
| 458 | UTK/USDT | 0.49720000 | 791 191 | $0.497217 | $393,394 | spot |
| 459 | BSV/HUSD | 279.809 | 1 400 | $279.54 | $391,362 | spot |
| 460 | RNDR/ETH | 0.00038862 | 381 082 | $1.03 | $390,654 | spot |
| 461 | LET/USDT | 0.01142100 | 34 006 937 | $0.011421 | $388,407 | spot |
| 462 | BAND/BTC | 0.00030691 | 22 830 | $16.79 | $383,320 | spot |
| 463 | SOL/ETH | 0.01643000 | 8 823 | $43.34 | $382,372 | spot |
| 464 | SEELE/ETH | 0.00000398 | 35 948 252 | $0.010502 | $377,537 | spot |
| 465 | AXS/BTC | 0.00015042 | 45 867 | $8.23 | $377,446 | spot |
| 466 | WTC/ETH | 0.00059500 | 239 513 | $1.57 | $375,919 | spot |
| 467 | REEF/BTC | 0.00000065 | 10 438 209 | $0.035932 | $375,069 | spot |
| 468 | NANO/BTC | 0.00025540 | 26 747 | $13.97 | $373,726 | spot |
| 469 | SNX/BTC | 0.00030868 | 21 674 | $16.89 | $366,015 | spot |
| 470 | WAXP/ETH | 0.00008200 | 1 685 536 | $0.216378 | $364,713 | spot |
| 471 | ETC/HUSD | 33.6561 | 10 775 | $33.63 | $362,395 | spot |
| 472 | PHA/BTC | 0.00001757 | 375 042 | $0.961634 | $360,653 | spot |
| 473 | 1INCH/ETH | 0.00189746 | 71 947 | $5.01 | $360,108 | spot |
| 474 | FTI/USDT | 0.00064800 | 548 142 023 | $0.000648 | $355,164 | spot |
| 475 | NSURE/USDT | 1.0286 | 343 664 | $1.03 | $353,438 | spot |
| 476 | LINK/HUSD | 36.8963 | 9 472 | $36.87 | $349,221 | spot |
| 477 | ABT/USDT | 0.22920000 | 1 512 285 | $0.229208 | $346,628 | spot |
| 478 | AST/USDT | 0.37810000 | 910 875 | $0.378113 | $344,414 | spot |
| 479 | XRP/HT | 0.07518700 | 245 001 | $1.39 | $341,732 | spot |
| 480 | BADGER/BTC | 0.00059002 | 10 575 | $32.28 | $341,364 | spot |
| 481 | NPXS/ETH | 0.00000153 | 83 817 586 | $0.004036 | $338,279 | spot |
| 482 | BLZ/BTC | 0.00000713 | 861 213 | $0.390070 | $335,933 | spot |
| 483 | ZEC/HUSD | 234.04 | 1 425 | $233.87 | $333,165 | spot |
| 484 | LXT/USDT | 0.00427400 | 76 398 892 | $0.004274 | $326,540 | spot |
| 485 | ADA/HUSD | 1.297102 | 251 152 | $1.30 | $325,535 | spot |
| 486 | CRV/ETH | 0.00118600 | 103 825 | $3.13 | $324,816 | spot |
| 487 | CHAT/BTC | 0.00000018 | 31 686 234 | $0.009853 | $312,203 | spot |
| 488 | USDC/HUSD | 1.0002 | 311 776 | $0.999154 | $311,512 | spot |
| 489 | SAND/BTC | 0.00000946 | 597 638 | $0.517540 | $309,301 | spot |
| 490 | BFT/ETH | 0.00002587 | 4 508 210 | $0.068241 | $307,644 | spot |
| 491 | FOR/BTC | 0.00000181 | 3 062 092 | $0.099004 | $303,160 | spot |
| 492 | ATP/USDT | 0.00325000 | 93 233 768 | $0.003250 | $302,982 | spot |
| 493 | SRN/BTC | 0.00000047 | 11 403 552 | $0.025954 | $295,973 | spot |
| 494 | AR/ETH | 0.01154400 | 9 637 | $30.45 | $293,447 | spot |
| 495 | SKL/ETH | 0.00021169 | 516 666 | $0.558404 | $288,509 | spot |
| 496 | WNXM/BTC | 0.00169300 | 3 096 | $92.62 | $286,796 | spot |
| 497 | REN/BTC | 0.00001582 | 331 131 | $0.865484 | $286,589 | spot |
| 498 | MX/HT | 0.05984200 | 255 405 | $1.11 | $283,537 | spot |
| 499 | CRO/HT | 0.01050000 | 1 451 795 | $0.194803 | $282,814 | spot |
| 500 | SNC/BTC | 0.00000085 | 6 073 307 | $0.046502 | $282,421 | spot |
| 501 | CNNS/USDT | 0.00498800 | 55 486 039 | $0.004988 | $276,774 | spot |
| 502 | IDT/BTC | 0.00000018 | 27 303 530 | $0.010088 | $275,443 | spot |
| 503 | CHR/BTC | 0.00000548 | 913 353 | $0.299801 | $273,824 | spot |
| 504 | AKRO/BTC | 0.00000090 | 5 544 469 | $0.049322 | $273,462 | spot |
| 505 | PEARL/USD | 170.8 | 1 598 | $170.80 | $272,900 | derivatives |
| 506 | BAL/BTC | 0.00106821 | 4 607 | $58.44 | $269,247 | spot |
| 507 | PAX/USDT | 0.99900000 | 267 450 | $0.999034 | $267,191 | spot |
| 508 | WOO/BTC | 0.00001889 | 258 168 | $1.03 | $266,800 | spot |
| 509 | STPT/BTC | 0.00000152 | 3 181 927 | $0.083156 | $264,598 | spot |
| 510 | SUN/BTC | 0.00059245 | 8 135 | $32.41 | $263,675 | spot |
| 511 | XTZ/ETH | 0.00203400 | 49 128 | $5.37 | $263,589 | spot |
| 512 | BFT/BTC | 0.00000124 | 3 876 565 | $0.067926 | $263,318 | spot |
| 513 | MXC/BTC | 0.00000090 | 5 287 813 | $0.049369 | $261,052 | spot |
| 514 | KMD/BTC | 0.00005010 | 94 854 | $2.74 | $259,983 | spot |
| 515 | ZIL/HUSD | 0.19854300 | 1 310 032 | $0.198400 | $259,910 | spot |
| 516 | MKR/HUSD | 4448.24 | 58 | $4,445.03 | $259,799 | spot |
| 517 | BOT/ETH | 1.4085 | 69 | $3,715.40 | $257,592 | spot |
| 518 | LINA/ETH | 0.00003336 | 2 917 014 | $0.087998 | $256,692 | spot |
| 519 | AAVE/HUSD | 431.7285 | 592 | $431.42 | $255,203 | spot |
| 520 | MX/BTC | 0.00002028 | 225 981 | $1.11 | $250,677 | spot |
| 521 | PAX/HUSD | 1 | 249 839 | $0.998954 | $249,577 | spot |
| 522 | KAVA/BTC | 0.00009343 | 47 663 | $5.11 | $243,622 | spot |
| 523 | SNT/BTC | 0.00000304 | 1 448 034 | $0.166313 | $240,827 | spot |
| 524 | OGN/BTC | 0.00003414 | 128 323 | $1.87 | $239,674 | spot |
| 525 | AVAX/USD | 3.2168 | 71 288 | $3.22 | $229,320 | derivatives |
| 526 | UTK/BTC | 0.00000909 | 454 185 | $0.497298 | $225,865 | spot |
| 527 | YCC/BTC | 0.00000035 | 11 509 828 | $0.019476 | $224,167 | spot |
| 528 | ICX/ETH | 0.00082500 | 101 704 | $2.18 | $221,408 | spot |
| 529 | N0001/USDT | 0.88580000 | 247 686 | $0.885830 | $219,408 | spot |
| 530 | CRU/ETH | 0.04343800 | 1 900 | $114.58 | $217,756 | spot |
| 531 | ONT/ETH | 0.00063749 | 128 559 | $1.68 | $216,184 | spot |
| 532 | PHA/ETH | 0.00037659 | 215 297 | $0.993384 | $213,873 | spot |
| 533 | GRT/ETH | 0.00058313 | 138 345 | $1.54 | $212,803 | spot |
| 534 | SWFTC/BTC | 0.00000012 | 31 723 152 | $0.006707 | $212,774 | spot |
| 535 | CNN/BTC | 0.00000000 | 1 104 536 182 | $0.000192 | $212,099 | spot |
| 536 | DASH/HUSD | 284.89 | 743 | $284.68 | $211,417 | spot |
| 537 | BHD/BTC | 0.00009400 | 41 085 | $5.14 | $211,282 | spot |
| 538 | XLM/HUSD | 0.50724400 | 416 570 | $0.506878 | $211,150 | spot |
| 539 | FIRO/BTC | 0.00019900 | 19 317 | $10.89 | $210,299 | spot |
| 540 | WNXM/ETH | 0.03497500 | 2 272 | $92.26 | $209,604 | spot |
| 541 | DCR/BTC | 0.00385400 | 993 | $210.85 | $209,379 | spot |
| 542 | NEST/ETH | 0.00001515 | 5 160 893 | $0.039963 | $206,246 | spot |
| 543 | EM/BTC | 0.00000016 | 23 260 832 | $0.008792 | $204,500 | spot |
| 544 | NANO/ETH | 0.00527500 | 14 527 | $13.91 | $202,135 | spot |
| 545 | ELF/BTC | 0.00000752 | 489 573 | $0.411406 | $201,413 | spot |
| 546 | AVAX/ETH | 0.01026800 | 7 271 | $27.09 | $196,938 | spot |
| 547 | SNX/HUSD | 16.8951 | 11 610 | $16.88 | $195,971 | spot |
| 548 | POND/BTC | 0.00000347 | 1 026 822 | $0.189980 | $195,075 | spot |
| 549 | TUSD/HUSD | 1 | 192 174 | $0.999278 | $192,035 | spot |
| 550 | OMG/ETH | 0.00276400 | 26 195 | $7.29 | $190,988 | spot |
| 551 | MDX/ETH | 0.00109100 | 66 306 | $2.88 | $190,820 | spot |
| 552 | CRU/BTC | 0.00208296 | 1 646 | $113.96 | $187,547 | spot |
| 553 | REN/ETH | 0.00032800 | 215 166 | $0.865212 | $186,164 | spot |
| 554 | SWFTC/ETH | 0.00000257 | 27 380 470 | $0.006779 | $185,619 | spot |
| 555 | TITAN/BTC | 0.00004577 | 74 016 | $2.50 | $185,335 | spot |
| 556 | LOOM/BTC | 0.00000268 | 1 263 622 | $0.146618 | $185,270 | spot |
| 557 | ALGO/HUSD | 1.259 | 146 618 | $1.26 | $184,459 | spot |
| 558 | CHAT/ETH | 0.00000377 | 18 529 226 | $0.009945 | $184,267 | spot |
| 559 | HBAR/BTC | 0.00000544 | 617 492 | $0.297613 | $183,773 | spot |
| 560 | ALGO/ETH | 0.00047600 | 145 185 | $1.26 | $182,296 | spot |
| 561 | MANA/ETH | 0.00048383 | 141 748 | $1.28 | $180,908 | spot |
| 562 | CRV/HUSD | 3.1384 | 57 659 | $3.14 | $180,827 | spot |
| 563 | BIX/ETH | 0.00006700 | 1 020 303 | $0.176735 | $180,324 | spot |
| 564 | NAS/BTC | 0.00001900 | 172 931 | $1.04 | $179,723 | spot |
| 565 | FIS/BTC | 0.00004502 | 72 379 | $2.46 | $178,267 | spot |
| 566 | PAY/BTC | 0.00000215 | 1 504 746 | $0.117623 | $176,992 | spot |
| 567 | PAI/BTC | 0.00000115 | 2 767 407 | $0.063369 | $175,366 | spot |
| 568 | WXT/BTC | 0.00000033 | 9 494 671 | $0.018453 | $175,206 | spot |
| 569 | YAMV2/ETH | 0.00726300 | 9 126 | $19.16 | $174,838 | spot |
| 570 | APN/BTC | 0.00000664 | 478 075 | $0.363574 | $173,816 | spot |
| 571 | NULS/BTC | 0.00001972 | 161 041 | $1.08 | $173,708 | spot |
| 572 | IRIS/ETH | 0.00005900 | 1 113 827 | $0.155633 | $173,348 | spot |
| 573 | PHB/BTC | 0.00000043 | 7 256 323 | $0.023619 | $171,386 | spot |
| 574 | MKR/USD | 548.38 | 312 | $548.38 | $171,120 | derivatives |
| 575 | NAS/ETH | 0.00039400 | 164 487 | $1.04 | $171,012 | spot |
| 576 | YFII/BTC | 0.04550700 | 68 | $2,489.61 | $168,856 | spot |
| 577 | MIOTA/ETH | 0.00082200 | 77 435 | $2.17 | $167,902 | spot |
| 578 | IOTX/ETH | 0.00001701 | 3 736 040 | $0.044870 | $167,635 | spot |
| 579 | DTA/BTC | 0.00000003 | 79 987 777 | $0.002073 | $165,850 | spot |
| 580 | CVC/BTC | 0.00000963 | 305 500 | $0.526746 | $160,921 | spot |
| 581 | HC/BTC | 0.00003429 | 85 740 | $1.88 | $160,843 | spot |
| 582 | FSN/BTC | 0.00001992 | 146 711 | $1.09 | $159,884 | spot |
| 583 | IOST/ETH | 0.00002293 | 2 631 428 | $0.060486 | $159,164 | spot |
| 584 | ZKS/ETH | 0.00098524 | 60 983 | $2.60 | $158,490 | spot |
| 585 | BAT/USD | 0.22934000 | 690 416 | $0.229340 | $158,340 | derivatives |
| 586 | BADGER/ETH | 0.01222500 | 4 891 | $32.25 | $157,710 | spot |
| 587 | ELA/BTC | 0.00014164 | 20 102 | $7.75 | $155,739 | spot |
| 588 | AXS/ETH | 0.00316200 | 18 436 | $8.34 | $153,770 | spot |
| 589 | DGB/BTC | 0.00000233 | 1 203 518 | $0.127623 | $153,596 | spot |
| 590 | WAN/ETH | 0.00062600 | 89 801 | $1.65 | $148,288 | spot |
| 591 | DAT/ETH | 0.00000178 | 31 250 996 | $0.004695 | $146,735 | spot |
| 592 | HPT/BTC | 0.00000024 | 11 074 970 | $0.013223 | $146,444 | spot |
| 593 | DATX/BTC | 0.00000002 | 117 817 616 | $0.001220 | $143,737 | spot |
| 594 | API3/ETH | 0.00286200 | 19 026 | $7.55 | $143,637 | spot |
| 595 | DAC/ETH | 0.00000354 | 15 262 692 | $0.009341 | $142,572 | spot |
| 596 | RING/ETH | 0.00004800 | 1 116 862 | $0.126660 | $141,462 | spot |
| 597 | MKR/ETH | 1.6837 | 32 | $4,441.33 | $140,934 | spot |
| 598 | TNB/BTC | 0.00000010 | 23 909 693 | $0.005843 | $139,700 | spot |
| 599 | SNC/ETH | 0.00001751 | 3 017 774 | $0.046189 | $139,387 | spot |
| 600 | HC/ETH | 0.00071100 | 74 317 | $1.88 | $139,383 | spot |
| 601 | BAL/USD | 14.0299 | 9 929 | $14.03 | $139,300 | derivatives |
| 602 | VET/HUSD | 0.20783500 | 665 311 | $0.207685 | $138,175 | spot |
| 603 | REN/HUSD | 0.86610000 | 159 541 | $0.865474 | $138,079 | spot |
| 604 | BAL/HUSD | 57.7274 | 2 374 | $57.69 | $136,972 | spot |
| 605 | HPT/HT | 0.00071100 | 10 362 780 | $0.013191 | $136,695 | spot |
| 606 | LBA/USDT | 0.00742400 | 18 377 724 | $0.007424 | $136,441 | spot |
| 607 | ELF/ETH | 0.00015597 | 330 768 | $0.411424 | $136,086 | spot |
| 608 | ANT/ETH | 0.00328900 | 15 413 | $8.68 | $133,719 | spot |
| 609 | MLN/ETH | 0.04078100 | 1 240 | $107.57 | $133,340 | spot |
| 610 | RTE/BTC | 0.00000003 | 76 505 682 | $0.001740 | $133,099 | spot |
| 611 | ARDR/ETH | 0.00014300 | 352 497 | $0.377211 | $132,966 | spot |
| 612 | API3/BTC | 0.00013791 | 17 615 | $7.54 | $132,903 | spot |
| 613 | RCCC/ETH | 0.00000317 | 15 893 437 | $0.008362 | $132,900 | spot |
| 614 | EOS/HT | 0.32172900 | 22 190 | $5.97 | $132,452 | spot |
| 615 | XVG/ETH | 0.00001908 | 2 631 020 | $0.050330 | $132,419 | spot |
| 616 | VSYS/BTC | 0.00000075 | 3 207 924 | $0.041031 | $131,625 | spot |
| 617 | YFI/ETH | 18.5315 | 3 | $48,900.07 | $131,615 | spot |
| 618 | SMT/ETH | 0.00000296 | 16 651 556 | $0.007808 | $130,015 | spot |
| 619 | STEEM/ETH | 0.00033500 | 146 949 | $0.883677 | $129,855 | spot |
| 620 | BNT/BTC | 0.00012087 | 19 625 | $6.61 | $129,770 | spot |
| 621 | RAI/BTC | 0.00003002 | 78 511 | $1.64 | $128,943 | spot |
| 622 | EGT/BTC | 0.00000008 | 26 913 697 | $0.004760 | $128,099 | spot |
| 623 | XTZ/HUSD | 5.3716 | 23 768 | $5.37 | $127,578 | spot |
| 624 | UTK/ETH | 0.00018900 | 254 170 | $0.498552 | $126,717 | spot |
| 625 | EKO/ETH | 0.00000144 | 33 341 254 | $0.003798 | $126,646 | spot |
| 626 | NEST/BTC | 0.00000074 | 3 124 107 | $0.040484 | $126,477 | spot |
| 627 | DTA/ETH | 0.00000079 | 60 442 194 | $0.002084 | $125,955 | spot |
| 628 | REEF/ETH | 0.00001359 | 3 472 572 | $0.035848 | $124,486 | spot |
| 629 | SSP/BTC | 0.00000000 | 492 564 926 | $0.000252 | $123,936 | spot |
| 630 | WTC/BTC | 0.00002857 | 79 117 | $1.56 | $123,661 | spot |
| 631 | RUFF/BTC | 0.00000046 | 4 880 966 | $0.025259 | $123,287 | spot |
| 632 | POLY/BTC | 0.00000722 | 311 964 | $0.394993 | $123,224 | spot |
| 633 | KAN/BTC | 0.00000010 | 21 340 794 | $0.005772 | $123,173 | spot |
| 634 | IOTX/BTC | 0.00000082 | 2 743 441 | $0.044883 | $123,133 | spot |
| 635 | AAC/BTC | 0.00000028 | 7 834 526 | $0.015532 | $121,683 | spot |
| 636 | OCN/BTC | 0.00000003 | 60 756 286 | $0.002002 | $121,654 | spot |
| 637 | NULS/ETH | 0.00040900 | 112 555 | $1.08 | $121,475 | spot |
| 638 | UMA/ETH | 0.01004600 | 4 556 | $26.50 | $120,742 | spot |
| 639 | UUU/BTC | 0.00000001 | 110 602 870 | $0.001089 | $120,413 | spot |
| 640 | GRS/BTC | 0.00002540 | 86 373 | $1.39 | $120,022 | spot |
| 641 | GAS/ETH | 0.00569800 | 7 800 | $15.03 | $117,237 | spot |
| 642 | VALUE/BTC | 0.00009500 | 22 516 | $5.20 | $117,024 | spot |
| 643 | LXT/ETH | 0.00000162 | 27 351 739 | $0.004273 | $116,882 | spot |
| 644 | SNX/ETH | 0.00640000 | 6 764 | $16.88 | $114,185 | spot |
| 645 | MT/ETH | 0.00000088 | 49 156 714 | $0.002321 | $114,107 | spot |
| 646 | CNN/ETH | 0.00000007 | 591 014 046 | $0.000193 | $113,807 | spot |
| 647 | ZRX/ETH | 0.00067416 | 63 155 | $1.78 | $112,310 | spot |
| 648 | TT/BTC | 0.00000034 | 5 981 296 | $0.018705 | $111,879 | spot |
| 649 | AST/BTC | 0.00000696 | 290 777 | $0.380701 | $110,699 | spot |
| 650 | SWRV/ETH | 0.00060000 | 69 776 | $1.58 | $110,473 | spot |
| 651 | NODE/BTC | 0.00000002 | 89 154 134 | $0.001225 | $109,255 | spot |
| 652 | DAC/BTC | 0.00000017 | 11 610 779 | $0.009359 | $108,664 | spot |
| 653 | GLM/BTC | 0.00000803 | 245 657 | $0.439307 | $107,919 | spot |
| 654 | EKT/ETH | 0.00000429 | 9 526 851 | $0.011316 | $107,809 | spot |
| 655 | POND/ETH | 0.00007596 | 533 862 | $0.200370 | $106,970 | spot |
| 656 | QSP/BTC | 0.00000140 | 1 393 383 | $0.076591 | $106,721 | spot |
| 657 | ONT/HUSD | 1.6835 | 63 358 | $1.68 | $106,561 | spot |
| 658 | PAY/ETH | 0.00004491 | 896 818 | $0.118465 | $106,242 | spot |
| 659 | YCC/ETH | 0.00000737 | 5 454 955 | $0.019441 | $106,049 | spot |
| 660 | AAC/ETH | 0.00000588 | 6 795 815 | $0.015511 | $105,407 | spot |
| 661 | RAI/ETH | 0.00062568 | 63 501 | $1.65 | $104,805 | spot |
| 662 | IOST/HUSD | 0.06053700 | 1 731 471 | $0.060493 | $104,742 | spot |
| 663 | MASS/ETH | 0.00033100 | 119 542 | $0.873125 | $104,375 | spot |
| 664 | TITAN/ETH | 0.00095181 | 41 371 | $2.51 | $103,870 | spot |
| 665 | ACH/BTC | 0.00000016 | 11 571 736 | $0.008939 | $103,443 | spot |
| 666 | BAT/ETH | 0.00046023 | 84 027 | $1.21 | $102,010 | spot |
| 667 | YAMV2/BTC | 0.00033000 | 5 648 | $18.05 | $101,970 | spot |
| 668 | LOL/BTC | 0.00000001 | 116 348 539 | $0.000875 | $101,844 | spot |
| 669 | RTE/ETH | 0.00000065 | 59 148 089 | $0.001715 | $101,415 | spot |
| 670 | OXT/ETH | 0.00023744 | 161 886 | $0.626329 | $101,394 | spot |
| 671 | HBAR/ETH | 0.00011310 | 339 490 | $0.298340 | $101,283 | spot |
| 672 | BLZ/ETH | 0.00014803 | 257 703 | $0.390480 | $100,628 | spot |
| 673 | ITC/BTC | 0.00000308 | 595 410 | $0.168501 | $100,327 | spot |
| 674 | KCASH/ETH | 0.00000913 | 4 156 461 | $0.024083 | $100,102 | spot |
| 675 | DGD/ETH | 0.19212200 | 197 | $506.79 | $99,826 | spot |
| 676 | BAND/ETH | 0.00635400 | 5 904 | $16.76 | $98,961 | spot |
| 677 | FRONT/BTC | 0.00003923 | 46 096 | $2.15 | $98,932 | spot |
| 678 | BCH/HT | 47.241654 | 113 | $876.46 | $98,656 | spot |
| 679 | GOF/BTC | 0.00002950 | 60 969 | $1.61 | $98,397 | spot |
| 680 | RUFF/ETH | 0.00000982 | 3 775 939 | $0.025904 | $97,810 | spot |
| 681 | SRN/ETH | 0.00000981 | 3 761 470 | $0.025886 | $97,370 | spot |
| 682 | HIT/BTC | 0.00000000 | 199 360 281 | $0.000488 | $97,248 | spot |
| 683 | SOC/BTC | 0.00000041 | 4 272 325 | $0.022529 | $96,251 | spot |
| 684 | GTC/ETH | 0.00000342 | 10 660 301 | $0.009021 | $96,171 | spot |
| 685 | ELA/ETH | 0.00294191 | 12 313 | $7.76 | $95,582 | spot |
| 686 | WOO/ETH | 0.00039230 | 92 234 | $1.03 | $95,447 | spot |
| 687 | APN/ETH | 0.00013797 | 262 058 | $0.363943 | $95,374 | spot |
| 688 | MDX/HT | 0.15540000 | 33 074 | $2.88 | $95,355 | spot |
| 689 | CVC/ETH | 0.00019995 | 179 473 | $0.527619 | $94,693 | spot |
| 690 | GNX/ETH | 0.00002054 | 1 733 494 | $0.054181 | $93,923 | spot |
| 691 | SUN/ETH | 0.01237500 | 2 875 | $32.64 | $93,838 | spot |
| 692 | MUSK/ETH | 0.00000068 | 52 146 905 | $0.001794 | $93,538 | spot |
| 693 | ONE/HT | 0.00754200 | 661 959 | $0.139914 | $92,617 | spot |
| 694 | POWR/BTC | 0.00000749 | 225 327 | $0.409692 | $92,315 | spot |
| 695 | CTXC/BTC | 0.00000571 | 295 170 | $0.312384 | $92,206 | spot |
| 696 | ACH/ETH | 0.00000339 | 10 294 649 | $0.008942 | $92,058 | spot |
| 697 | YEE/ETH | 0.00000112 | 31 025 884 | $0.002954 | $91,662 | spot |
| 698 | BUT/BTC | 0.00000006 | 25 453 364 | $0.003589 | $91,349 | spot |
| 699 | TOPC/ETH | 0.00000169 | 20 486 573 | $0.004458 | $91,328 | spot |
| 700 | RSR/HUSD | 0.08581400 | 1 051 808 | $0.085752 | $90,195 | spot |
| 701 | LTC/HT | 13.858408 | 350 | $257.09 | $89,915 | spot |
| 702 | ZJLT/ETH | 0.00000030 | 113 351 744 | $0.000791 | $89,701 | spot |
| 703 | KNC/ETH | 0.00123343 | 27 527 | $3.25 | $89,560 | spot |
| 704 | THETA/HUSD | 11.223 | 7 938 | $11.21 | $88,999 | spot |
| 705 | GRS/ETH | 0.00052500 | 63 996 | $1.38 | $88,626 | spot |
| 706 | OCN/ETH | 0.00000075 | 43 967 297 | $0.002004 | $88,109 | spot |
| 707 | DHT/BTC | 0.00005693 | 28 221 | $3.11 | $87,879 | spot |
| 708 | IDT/ETH | 0.00000383 | 8 673 626 | $0.010103 | $87,629 | spot |
| 709 | ACT/ETH | 0.00000838 | 3 963 202 | $0.022105 | $87,607 | spot |
| 710 | CTXC/ETH | 0.00011884 | 279 137 | $0.313481 | $87,504 | spot |
| 711 | WAVES/ETH | 0.00730700 | 4 524 | $19.28 | $87,221 | spot |
| 712 | TNB/ETH | 0.00000221 | 14 894 180 | $0.005830 | $86,828 | spot |
| 713 | DCR/ETH | 0.07993900 | 412 | $210.87 | $86,794 | spot |
| 714 | BKBT/ETH | 0.00000057 | 57 446 018 | $0.001504 | $86,374 | spot |
| 715 | REQ/ETH | 0.00005054 | 644 791 | $0.133316 | $85,961 | spot |
| 716 | RCCC/BTC | 0.00000015 | 10 230 677 | $0.008365 | $85,578 | spot |
| 717 | BCV/BTC | 0.00000005 | 26 283 519 | $0.003255 | $85,556 | spot |
| 718 | ABT/BTC | 0.00000419 | 372 597 | $0.229227 | $85,409 | spot |
| 719 | KMD/ETH | 0.00103800 | 31 140 | $2.74 | $85,264 | spot |
| 720 | LOOM/ETH | 0.00005597 | 576 324 | $0.147640 | $85,088 | spot |
| 721 | KAVA/ETH | 0.00194400 | 16 588 | $5.13 | $85,063 | spot |
| 722 | ETN/ETH | 0.00000821 | 3 888 270 | $0.021664 | $84,236 | spot |
| 723 | HOT/ETH | 0.00000819 | 3 891 321 | $0.021604 | $84,068 | spot |
| 724 | APPC/BTC | 0.00000403 | 380 616 | $0.220474 | $83,916 | spot |
| 725 | UGAS/ETH | 0.00000850 | 3 702 289 | $0.022422 | $83,011 | spot |
| 726 | VALUE/ETH | 0.00204400 | 15 389 | $5.39 | $82,973 | spot |
| 727 | BNT/ETH | 0.00250600 | 12 410 | $6.61 | $82,038 | spot |
| 728 | WICC/ETH | 0.00018816 | 165 118 | $0.496336 | $81,954 | spot |
| 729 | MEET/BTC | 0.00000018 | 8 035 714 | $0.010159 | $81,637 | spot |
| 730 | STAKE/BTC | 0.00032891 | 4 534 | $17.99 | $81,585 | spot |
| 731 | MTL/BTC | 0.00007018 | 21 121 | $3.84 | $81,079 | spot |
| 732 | LAMB/ETH | 0.00003165 | 969 940 | $0.083488 | $80,978 | spot |
| 733 | QUN/ETH | 0.00000222 | 13 819 178 | $0.005858 | $80,953 | spot |
| 734 | SHE/ETH | 0.00000022 | 135 094 304 | $0.000596 | $80,493 | spot |
| 735 | ARPA/HT | 0.00511200 | 844 274 | $0.094841 | $80,072 | spot |
| 736 | BOX/ETH | 0.00000121 | 25 053 045 | $0.003192 | $79,964 | spot |
| 737 | YFII/ETH | 0.94940400 | 32 | $2,504.38 | $78,951 | spot |
| 738 | COVA/ETH | 0.00000020 | 142 615 197 | $0.000553 | $78,813 | spot |
| 739 | BUT/ETH | 0.00000136 | 21 948 927 | $0.003587 | $78,741 | spot |
| 740 | YEE/BTC | 0.00000005 | 26 743 211 | $0.002938 | $78,567 | spot |
| 741 | XRT/ETH | 0.01796700 | 1 654 | $47.39 | $78,374 | spot |
| 742 | ITC/ETH | 0.00006370 | 465 787 | $0.168030 | $78,266 | spot |
| 743 | DATX/ETH | 0.00000045 | 64 201 906 | $0.001213 | $77,869 | spot |
| 744 | OMG/HUSD | 7.2946 | 10 651 | $7.29 | $77,641 | spot |
| 745 | DKA/BTC | 0.00000445 | 318 805 | $0.243452 | $77,614 | spot |
| 746 | LRC/BTC | 0.00000946 | 149 897 | $0.517448 | $77,564 | spot |
| 747 | UC/ETH | 0.00000011 | 246 677 998 | $0.000314 | $77,498 | spot |
| 748 | LBA/ETH | 0.00000281 | 10 410 873 | $0.007412 | $77,169 | spot |
| 749 | EVX/ETH | 0.00047369 | 61 343 | $1.25 | $76,649 | spot |
| 750 | POWR/ETH | 0.00015517 | 186 014 | $0.409455 | $76,164 | spot |
| 751 | STAKE/ETH | 0.00681800 | 4 202 | $17.98 | $75,577 | spot |
| 752 | LRC/ETH | 0.00019586 | 146 149 | $0.516826 | $75,533 | spot |
| 753 | BTS/ETH | 0.00004483 | 635 184 | $0.118254 | $75,113 | spot |
| 754 | AIDOC/ETH | 0.00000103 | 27 613 109 | $0.002717 | $75,024 | spot |
| 755 | DHT/ETH | 0.00118213 | 24 006 | $3.12 | $74,884 | spot |
| 756 | GET/ETH | 0.00000167 | 16 985 321 | $0.004405 | $74,824 | spot |
| 757 | TOPC/BTC | 0.00000008 | 16 715 998 | $0.004448 | $74,349 | spot |
| 758 | GOF/ETH | 0.00061300 | 45 850 | $1.62 | $74,140 | spot |
| 759 | DKA/ETH | 0.00009505 | 294 354 | $0.250727 | $73,802 | spot |
| 760 | GTC/BTC | 0.00000016 | 8 203 919 | $0.008983 | $73,697 | spot |
| 761 | PNT/BTC | 0.00000000 | 342 939 724 | $0.000211 | $72,514 | spot |
| 762 | ACT/BTC | 0.00000040 | 3 261 515 | $0.022173 | $72,318 | spot |
| 763 | FTI/ETH | 0.00000024 | 111 297 548 | $0.000645 | $71,840 | spot |
| 764 | PAI/ETH | 0.00002444 | 1 107 193 | $0.064469 | $71,379 | spot |
| 765 | MASS/BTC | 0.00001596 | 81 730 | $0.873143 | $71,362 | spot |
| 766 | FIRO/ETH | 0.00412600 | 6 556 | $10.88 | $71,348 | spot |
| 767 | AUCTION/BTC | 0.00080107 | 1 620 | $43.83 | $71,004 | spot |
| 768 | BTM/HUSD | 0.19128400 | 370 659 | $0.191146 | $70,850 | spot |
| 769 | PNT/ETH | 0.00000007 | 335 428 573 | $0.000211 | $70,696 | spot |
| 770 | QASH/ETH | 0.00003900 | 686 012 | $0.102876 | $70,574 | spot |
| 771 | BCX/BTC | 0.00000003 | 39 405 894 | $0.001789 | $70,483 | spot |
| 772 | PEARL/BTC | 0.00500000 | 258 | $273.54 | $70,462 | spot |
| 773 | SMT/BTC | 0.00000014 | 8 944 157 | $0.007812 | $69,875 | spot |
| 774 | CRE/BTC | 0.00000035 | 3 539 172 | $0.019679 | $69,646 | spot |
| 775 | LSK/ETH | 0.00179000 | 14 653 | $4.72 | $69,213 | spot |
| 776 | FTI/BTC | 0.00000001 | 107 178 633 | $0.000646 | $69,190 | spot |
| 777 | BCV/ETH | 0.00000124 | 21 142 973 | $0.003271 | $69,157 | spot |
| 778 | BIX/BTC | 0.00000321 | 393 619 | $0.175613 | $69,125 | spot |
| 779 | KSM/HUSD | 390.0263 | 176 | $389.74 | $68,636 | spot |
| 780 | LYM/BTC | 0.00000077 | 1 613 096 | $0.042322 | $68,270 | spot |
| 781 | DGB/ETH | 0.00002142 | 1 202 471 | $0.056522 | $67,966 | spot |
| 782 | NBS/BTC | 0.00000057 | 2 130 077 | $0.031501 | $67,100 | spot |
| 783 | ETN/BTC | 0.00000039 | 3 102 082 | $0.021529 | $66,786 | spot |
| 784 | DOCK/ETH | 0.00004068 | 622 099 | $0.107307 | $66,756 | spot |
| 785 | MTA/ETH | 0.00098000 | 25 411 | $2.59 | $65,689 | spot |
| 786 | AKRO/HUSD | 0.04918600 | 1 324 120 | $0.049135 | $65,060 | spot |
| 787 | EGCC/BTC | 0.00000000 | 368 687 879 | $0.000174 | $64,323 | spot |
| 788 | TRIO/BTC | 0.00000002 | 42 357 440 | $0.001515 | $64,178 | spot |
| 789 | UIP/BTC | 0.00000018 | 6 318 016 | $0.010121 | $63,945 | spot |
| 790 | UIP/ETH | 0.00000384 | 6 301 262 | $0.010129 | $63,827 | spot |
| 791 | KAN/ETH | 0.00000218 | 11 086 143 | $0.005750 | $63,751 | spot |
| 792 | PEARL/ETH | 0.10460000 | 230 | $275.92 | $63,404 | spot |
| 793 | DAI/HUSD | 1.0008 | 63 044 | $1.00 | $63,049 | spot |
| 794 | WPR/BTC | 0.00000089 | 1 289 937 | $0.048756 | $62,892 | spot |
| 795 | UUU/ETH | 0.00000040 | 58 067 479 | $0.001081 | $62,786 | spot |
| 796 | KNC/HUSD | 3.252 | 19 187 | $3.25 | $62,352 | spot |
| 797 | MDS/BTC | 0.00000028 | 4 052 943 | $0.015318 | $62,084 | spot |
| 798 | SHE/BTC | 0.00000001 | 104 059 341 | $0.000596 | $62,042 | spot |
| 799 | PORTAL/BTC | 0.00000003 | 35 061 633 | $0.001762 | $61,765 | spot |
| 800 | STK/BTC | 0.00000011 | 9 693 275 | $0.006357 | $61,621 | spot |
| 801 | PC/ETH | 0.00000005 | 446 737 246 | $0.000137 | $61,181 | spot |
| 802 | FRONT/ETH | 0.00081269 | 28 418 | $2.14 | $60,920 | spot |
| 803 | GLM/ETH | 0.00016714 | 137 707 | $0.440889 | $60,713 | spot |
| 804 | CMT/ETH | 0.00001013 | 2 256 004 | $0.026731 | $60,304 | spot |
| 805 | ZRX/HUSD | 1.779 | 33 854 | $1.78 | $60,183 | spot |
| 806 | LXT/BTC | 0.00000007 | 14 083 355 | $0.004273 | $60,174 | spot |
| 807 | NSURE/ETH | 0.00039200 | 57 761 | $1.03 | $59,747 | spot |
| 808 | INSUR/BTC | 0.00011309 | 9 608 | $6.19 | $59,447 | spot |
| 809 | BAL/ETH | 0.02212400 | 1 013 | $58.36 | $59,093 | spot |
| 810 | NEW/BTC | 0.00000002 | 50 899 855 | $0.001160 | $59,034 | spot |
| 811 | VIDY/BTC | 0.00000008 | 12 044 830 | $0.004875 | $58,713 | spot |
| 812 | IIC/BTC | 0.00000000 | 235 510 045 | $0.000249 | $58,701 | spot |
| 813 | EKT/BTC | 0.00000020 | 5 170 986 | $0.011314 | $58,503 | spot |
| 814 | INSUR/ETH | 0.00236000 | 9 362 | $6.23 | $58,280 | spot |
| 815 | REQ/BTC | 0.00000243 | 437 937 | $0.132941 | $58,220 | spot |
| 816 | ETC/HT | 1.812999 | 1 719 | $33.64 | $57,805 | spot |
| 817 | ABT/ETH | 0.00008714 | 251 059 | $0.229861 | $57,709 | spot |
| 818 | BKBT/BTC | 0.00000002 | 37 982 054 | $0.001499 | $56,935 | spot |
| 819 | IOST/HT | 0.00327167 | 931 367 | $0.060698 | $56,532 | spot |
| 820 | TOS/BTC | 0.00000003 | 29 058 108 | $0.001942 | $56,435 | spot |
| 821 | MEET/ETH | 0.00000382 | 5 593 879 | $0.010077 | $56,367 | spot |
| 822 | GET/BTC | 0.00000008 | 12 272 282 | $0.004442 | $54,517 | spot |
| 823 | GT/BTC | 0.00006413 | 15 283 | $3.51 | $53,619 | spot |
| 824 | LSK/BTC | 0.00008668 | 11 280 | $4.74 | $53,481 | spot |
| 825 | MDS/ETH | 0.00000581 | 3 482 285 | $0.015326 | $53,369 | spot |
| 826 | FAIR/BTC | 0.00000018 | 5 385 120 | $0.009858 | $53,089 | spot |
| 827 | FIS/ETH | 0.00095600 | 21 001 | $2.52 | $52,959 | spot |
| 828 | HIVE/HT | 0.03499900 | 81 252 | $0.649325 | $52,759 | spot |
| 829 | KCASH/BTC | 0.00000044 | 2 188 487 | $0.024077 | $52,692 | spot |
| 830 | HOT/BTC | 0.00000039 | 2 409 121 | $0.021643 | $52,140 | spot |
| 831 | EKO/BTC | 0.00000006 | 13 597 101 | $0.003802 | $51,699 | spot |
| 832 | EVX/BTC | 0.00002259 | 41 829 | $1.24 | $51,695 | spot |
| 833 | PRO/ETH | 0.00029113 | 67 118 | $0.767954 | $51,543 | spot |
| 834 | ZJLT/BTC | 0.00000001 | 66 285 044 | $0.000777 | $51,494 | spot |
| 835 | XMX/BTC | 0.00000001 | 78 739 633 | $0.000651 | $51,262 | spot |
| 836 | WBTC/ETH | 20.7165 | 1 | $54,646.82 | $51,191 | spot |
| 837 | LET/ETH | 0.00000758 | 2 559 896 | $0.019995 | $51,185 | spot |
| 838 | EDU/ETH | 0.00000009 | 193 543 386 | $0.000262 | $50,747 | spot |
| 839 | POLY/ETH | 0.00014900 | 128 285 | $0.393038 | $50,421 | spot |
| 840 | MUSK/BTC | 0.00000003 | 28 235 321 | $0.001778 | $50,203 | spot |
| 841 | RING/BTC | 0.00000228 | 396 954 | $0.125188 | $49,694 | spot |
| 842 | KSM/HT | 20.965262 | 128 | $388.96 | $49,684 | spot |
| 843 | CVP/BTC | 0.00005018 | 18 098 | $2.75 | $49,683 | spot |
| 844 | PVT/BTC | 0.00000001 | 69 535 668 | $0.000711 | $49,445 | spot |
| 845 | MT/BTC | 0.00000004 | 21 310 386 | $0.002287 | $48,733 | spot |
| 846 | IIC/ETH | 0.00000009 | 193 624 148 | $0.000251 | $48,521 | spot |
| 847 | SOC/ETH | 0.00000817 | 14 202 050 | $0.003392 | $48,179 | spot |
| 848 | SALT/BTC | 0.00000793 | 108 761 | $0.434318 | $47,237 | spot |
| 849 | NEO/HUSD | 92.3512 | 497 | $92.28 | $45,836 | spot |
| 850 | STK/ETH | 0.00000386 | 28 374 371 | $0.001603 | $45,478 | spot |
| 851 | COVA/BTC | 0.00000001 | 80 818 042 | $0.000553 | $44,656 | spot |
| 852 | ATP/BTC | 0.00000005 | 13 570 936 | $0.003266 | $44,324 | spot |
| 853 | BAND/HUSD | 16.8601 | 2 609 | $16.85 | $43,948 | spot |
| 854 | MTA/BTC | 0.00004728 | 16 803 | $2.59 | $43,463 | spot |
| 855 | AIDOC/BTC | 0.00000005 | 15 470 932 | $0.002752 | $42,573 | spot |
| 856 | CVP/ETH | 0.00103500 | 15 566 | $2.73 | $42,498 | spot |
| 857 | PORTAL/ETH | 0.00000202 | 50 332 030 | $0.000839 | $42,216 | spot |
| 858 | UGAS/BTC | 0.00000041 | 1 865 347 | $0.022534 | $42,034 | spot |
| 859 | SKM/BTC | 0.00000010 | 7 230 104 | $0.005810 | $42,007 | spot |
| 860 | EDU/BTC | 0.00000000 | 158 910 072 | $0.000262 | $41,565 | spot |
| 861 | TRIO/ETH | 0.00000057 | 27 389 159 | $0.001514 | $41,456 | spot |
| 862 | XRT/BTC | 0.00086400 | 872 | $47.27 | $41,215 | spot |
| 863 | BCHA/BTC | 0.00056800 | 1 301 | $31.07 | $40,427 | spot |
| 864 | LYM/ETH | 0.00001574 | 972 132 | $0.041520 | $40,363 | spot |
| 865 | QTUM/HUSD | 14.6125 | 2 717 | $14.60 | $39,679 | spot |
| 866 | OGO/BTC | 0.00000037 | 1 924 188 | $0.020545 | $39,532 | spot |
| 867 | FAIR/ETH | 0.00000378 | 3 956 689 | $0.009971 | $39,452 | spot |
| 868 | QUN/BTC | 0.00000010 | 6 716 967 | $0.005869 | $39,423 | spot |
| 869 | TOP/BTC | 0.00000008 | 8 224 339 | $0.004781 | $39,318 | spot |
| 870 | BOR/BTC | 0.01287600 | 56 | $704.42 | $39,257 | spot |
| 871 | EGCC/ETH | 0.00000006 | 218 149 690 | $0.000175 | $38,094 | spot |
| 872 | GNX/BTC | 0.00000099 | 693 814 | $0.054615 | $37,893 | spot |
| 873 | CVN/BTC | 0.00001625 | 42 461 | $0.889008 | $37,749 | spot |
| 874 | RENBTC/ETH | 32.2598 | 0 | $85,096.20 | $37,618 | spot |
| 875 | CMT/BTC | 0.00000048 | 1 395 517 | $0.026731 | $37,304 | spot |
| 876 | DF/BTC | 0.00000593 | 113 791 | $0.324420 | $36,916 | spot |
| 877 | APPC/ETH | 0.00008500 | 1 037 741 | $0.035294 | $36,626 | spot |
| 878 | AUCTION/ETH | 0.01654600 | 836 | $43.65 | $36,499 | spot |
| 879 | LET/BTC | 0.00000020 | 3 109 435 | $0.011445 | $35,587 | spot |
| 880 | OST/BTC | 0.00000061 | 1 028 650 | $0.033366 | $34,322 | spot |
| 881 | UC/BTC | 0.00000000 | 104 525 386 | $0.000317 | $33,167 | spot |
| 882 | SWRV/BTC | 0.00002872 | 20 987 | $1.57 | $32,969 | spot |
| 883 | RCN/BTC | 0.00000217 | 274 383 | $0.118783 | $32,592 | spot |
| 884 | HIT/ETH | 0.00000003 | 396 957 105 | $0.000082 | $32,367 | spot |
| 885 | MT/HT | 0.00012400 | 13 129 506 | $0.002301 | $30,205 | spot |
| 886 | FTT/HT | 2.88438 | 528 | $53.51 | $28,243 | spot |
| 887 | NSURE/BTC | 0.00001891 | 27 003 | $1.03 | $27,930 | spot |
| 888 | RDN/BTC | 0.00001883 | 26 656 | $1.03 | $27,455 | spot |
| 889 | ZLA/BTC | 0.00000016 | 3 015 371 | $0.009076 | $27,368 | spot |
| 890 | CNNS/BTC | 0.00000009 | 5 321 179 | $0.004984 | $26,520 | spot |
| 891 | IRIS/HUSD | 0.15656100 | 167 619 | $0.156448 | $26,224 | spot |
| 892 | LBA/BTC | 0.00000013 | 3 509 764 | $0.007440 | $26,114 | spot |
| 893 | QASH/BTC | 0.00000190 | 251 115 | $0.103946 | $26,102 | spot |
| 894 | ADX/BTC | 0.00002473 | 19 288 | $1.35 | $26,096 | spot |
| 895 | NEST/HUSD | 0.03990000 | 653 752 | $0.039871 | $26,066 | spot |
| 896 | GSC/ETH | 0.00000342 | 2 798 704 | $0.009021 | $25,248 | spot |
| 897 | NEW/HT | 0.00006200 | 21 499 831 | $0.001150 | $24,731 | spot |
| 898 | GVE/BTC | 0.00000000 | 78 550 820 | $0.000312 | $24,508 | spot |
| 899 | DGD/BTC | 0.00927300 | 48 | $507.31 | $24,344 | spot |
| 900 | NCASH/BTC | 0.00000012 | 3 558 939 | $0.006751 | $24,026 | spot |
| 901 | PC/BTC | 0.00000000 | 168 670 670 | $0.000135 | $22,844 | spot |
| 902 | XMX/ETH | 0.00000024 | 32 397 597 | $0.000653 | $21,168 | spot |
| 903 | MTN/BTC | 0.00000014 | 2 536 131 | $0.007998 | $20,285 | spot |
| 904 | DASH/HT | 15.500824 | 70 | $287.56 | $20,262 | spot |
| 905 | CRE/HT | 0.00035200 | 3 006 450 | $0.006531 | $19,634 | spot |
| 906 | MTX/ETH | 0.00006766 | 684 956 | $0.028094 | $19,243 | spot |
| 907 | WXT/HT | 0.00098900 | 1 042 200 | $0.018349 | $19,123 | spot |
| 908 | LUN/BTC | 0.00000724 | 45 961 | $0.396087 | $18,205 | spot |
| 909 | CKB/HT | 0.00140500 | 687 459 | $0.026066 | $17,920 | spot |
| 910 | MTX/BTC | 0.00000116 | 266 732 | $0.063462 | $16,927 | spot |
| 911 | N0001/ETH | 0.00033900 | 18 912 | $0.894228 | $16,912 | spot |
| 912 | FOR/HT | 0.00535800 | 167 326 | $0.099398 | $16,632 | spot |
| 913 | EM/HT | 0.00082573 | 1 078 782 | $0.015319 | $16,526 | spot |
| 914 | SBTC/BTC | 0.00001230 | 24 030 | $0.672791 | $16,167 | spot |
| 915 | RENBTC/BTC | 0.99600000 | 0 | $54,489.38 | $15,382 | spot |
| 916 | BIFI/BTC | 0.00000004 | 6 588 386 | $0.002249 | $14,814 | spot |
| 917 | SKM/HT | 0.00031300 | 2 485 797 | $0.005807 | $14,435 | spot |
| 918 | SAND/HT | 0.02792400 | 26 314 | $0.518064 | $13,632 | spot |
| 919 | ANKR/HT | 0.00831500 | 87 546 | $0.154265 | $13,505 | spot |
| 920 | EGT/HT | 0.00025800 | 2 813 830 | $0.004787 | $13,469 | spot |
| 921 | RVN/HT | 0.00883300 | 76 341 | $0.163876 | $12,511 | spot |
| 922 | TT/HT | 0.00100900 | 664 196 | $0.018720 | $12,434 | spot |
| 923 | NEST/HT | 0.00216400 | 300 670 | $0.040148 | $12,071 | spot |
| 924 | DF/HT | 0.01750000 | 36 286 | $0.324672 | $11,781 | spot |
| 925 | OGN/HT | 0.10099900 | 6 282 | $1.87 | $11,771 | spot |
| 926 | LAMB/HT | 0.00449200 | 134 972 | $0.083339 | $11,248 | spot |
| 927 | GT/HT | 0.19125200 | 3 088 | $3.55 | $10,956 | spot |
| 928 | VIDY/HT | 0.00026400 | 2 140 793 | $0.004898 | $10,485 | spot |
| 929 | RSR/HT | 0.00464300 | 117 669 | $0.086140 | $10,136 | spot |
| 930 | GSC/BTC | 0.00000016 | 1 118 572 | $0.009016 | $10,085 | spot |
| 931 | ENG/BTC | 0.00002274 | 7 758 | $1.24 | $9,650 | spot |
| 932 | CNNS/HT | 0.00026800 | 1 871 442 | $0.004972 | $9,305 | spot |
| 933 | LOL/HT | 0.00004702 | 10 418 918 | $0.000872 | $9,089 | spot |
| 934 | PVT/HT | 0.00005114 | 9 543 196 | $0.000949 | $9,054 | spot |
| 935 | KCASH/HT | 0.00130200 | 371 754 | $0.024156 | $8,980 | spot |
| 936 | TOP/HT | 0.00025800 | 1 872 361 | $0.004786 | $8,962 | spot |
| 937 | NKN/HT | 0.03655600 | 12 973 | $0.678211 | $8,798 | spot |
| 938 | OGO/HT | 0.00088600 | 534 535 | $0.016436 | $8,786 | spot |
| 939 | SSP/ETH | 0.00000009 | 33 773 011 | $0.000255 | $8,600 | spot |
| 940 | ATP/HT | 0.00017500 | 2 592 678 | $0.003247 | $8,418 | spot |
| 941 | NODE/HT | 0.00006500 | 6 516 515 | $0.001206 | $7,858 | spot |
| 942 | AKRO/HT | 0.00265400 | 157 562 | $0.049235 | $7,758 | spot |
| 943 | MEX/BTC | 0.00000001 | 10 746 737 | $0.000678 | $7,290 | spot |
| 944 | VSYS/HT | 0.00222600 | 167 307 | $0.041298 | $6,909 | spot |
| 945 | BHD/HT | 0.27140000 | 1 341 | $5.04 | $6,754 | spot |
| 946 | STPT/HT | 0.00455700 | 63 858 | $0.084544 | $5,399 | spot |
| 947 | FSN/HT | 0.05871700 | 4 233 | $1.09 | $4,612 | spot |
| 948 | CHR/HT | 0.01670500 | 13 987 | $0.309922 | $4,335 | spot |
| 949 | TOS/ETH | 0.00000165 | 2 437 519 | $0.000685 | $1,670 | spot |
| 950 | SWRV/USD | 0.67640000 | 0 | $0.676400 | $0 | derivatives |
| 951 | USDT/USD | 1.00039 | 0 | $1.00 | $0 | derivatives |
| 952 | LUNA/USD | 0.39365000 | 0 | $0.393650 | $0 | derivatives |
| 953 | ANKR/USD | 0.00957500 | 0 | $0.009575 | $0 | derivatives |
| 954 | AKRO/USD | 0.00896200 | 0 | $0.008962 | $0 | derivatives |
Total 954 markets. Tue 27 Apr 2021 08:11 PM UTC