Huobi Global Huobi Global trade volume and market listings

Sign Up Huobi Global

Huobi Global news

Huobi Global MDX Trading Campaign: Over $50000 in MDX to Be Won!
Wed 24 Feb 2021 12:04 PM

Huobi Global markets

# Pair Price Volume Price USD Volume USD
1 BTC/USD 52261.21 147 166 $50,979.96 $7,498,268,600 futures
2 BTC/USD 51086.9 122 402 $51,086.90 $6,253,137,400 derivatives
3 ETH/USD 1635.26 1 492 824 $1,635.26 $2,441,156,140 derivatives
4 ETH/USD 1755.247 1 451 122 $1,632.72 $2,364,794,200 futures
5 BTC/USDT 50845.27 28 901 $50,869.34 $1,470,151,587 spot
6 ETH/USDT 1628.82 557 570 $1,629.59 $908,611,563 spot
7 LTC/USD 204.909 2 300 531 $200.91 $459,835,980 futures
8 HT/USDT 18.9664 19 370 362 $18.98 $367,559,963 spot
9 LTC/USD 200.86 1 703 058 $200.86 $342,076,160 derivatives
10 DOT/USDT 34.3331 8 495 255 $34.35 $291,806,499 spot
11 LTC/USDT 201.29 1 422 292 $201.39 $286,428,728 spot
12 BCH/USD 557.773 453 451 $546.78 $246,770,340 futures
13 DOT/USD 34.4478 6 682 560 $34.45 $230,199,480 derivatives
14 EOS/USD 4.21 56 744 466 $4.05 $227,790,200 futures
15 ADA/USDT 1.110199 202 279 431 $1.11 $224,676,735 spot
16 ZKS/USDT 4.4345 44 066 380 $4.44 $195,503,167 spot
17 BCH/USD 547.88 348 834 $547.88 $191,119,440 derivatives
18 BTT/USDT 0.00144191 128 639 270 813 $0.001443 $185,574,061 spot
19 TRX/USDT 0.04943600 3 484 239 346 $0.049459 $172,328,399 spot
20 MASK/USDT 20.469 7 859 801 $20.48 $160,956,265 spot
21 BSV/USD 201.989 811 805 $196.87 $159,290,820 futures
22 DOT/USD 36.9967 4 636 423 $34.38 $158,676,840 futures
23 JST/USDT 0.05019100 3 043 047 803 $0.050215 $152,805,917 spot
24 EOS/USD 4.06 37 145 901 $4.06 $150,812,360 derivatives
25 BCH/USDT 546.1 267 661 $546.36 $146,238,659 spot
26 USDT/HUSD 1.0004 145 523 759 $1.00 $145,679,901 spot
27 UNI/USDT 25.8646 5 444 736 $25.88 $140,892,587 spot
28 UNI/USD 25.9893 5 252 518 $25.99 $136,509,260 derivatives
29 XRP/USD 0.47227000 285 762 382 $0.472270 $134,957,000 derivatives
30 LINK/USDT 28.1016 4 792 003 $28.11 $134,724,874 spot
31 XRP/USDT 0.47097000 274 737 007 $0.471187 $129,452,398 spot
32 SUN/USDT 15.5351 8 251 080 $15.54 $128,242,027 spot
33 XRP/USD 0.47320000 239 973 601 $0.471657 $113,187,620 futures
34 BSV/USDT 196.5079 569 602 $196.60 $111,984,300 spot
35 BSV/USD 197.48 534 998 $197.48 $105,651,380 derivatives
36 EOS/USDT 4.0419 25 434 086 $4.04 $102,850,701 spot
37 DOGE/USDT 0.05475700 1 862 572 947 $0.054782 $102,035,813 spot
38 ADA/USD 1.115378 89 666 481 $1.12 $100,012,020 derivatives
39 LINK/USD 28.2496 3 525 969 $28.25 $99,607,200 derivatives
40 MDX/USDT 7.5343 12 913 637 $7.54 $97,340,427 spot
41 BAGS/USDT 492.18 190 554 $492.41 $93,831,497 spot
42 FIL/USDT 36.749 2 495 707 $36.77 $91,757,339 spot
43 SUSHI/USDT 16.4812 5 478 780 $16.49 $90,338,391 spot
44 DOGE/USD 0.05499100 1 640 532 087 $0.054991 $90,214,500 derivatives
45 IOST/USDT 0.04860800 1 621 291 314 $0.048631 $78,845,036 spot
46 LINK/USD 28.8294 2 670 329 $28.17 $75,010,620 futures
47 SUSHI/USD 16.5813 4 466 237 $16.58 $74,056,020 derivatives
48 ETH/BTC 0.03202700 42 830 $1,631.81 $69,891,010 spot
49 PHA/USDT 0.82661000 81 676 835 $0.827001 $67,546,851 spot
50 FIL/USD 36.674 1 680 856 $36.67 $61,643,720 derivatives
51 WOO/USDT 0.42110000 137 389 584 $0.421296 $57,881,638 spot
52 ETC/USD 12.407 4 582 870 $11.96 $54,544,500 futures
53 ADA/USD 1.100675 48 470 738 $1.11 $53,628,580 futures
54 ZEC/USDT 137.34 365 963 $137.40 $50,284,533 spot
55 ETC/USDT 11.9772 3 989 011 $11.98 $47,799,388 spot
56 DASH/USD 241.93 183 053 $241.93 $44,285,900 derivatives
57 CRV/USD 2.239 19 769 736 $2.24 $44,264,440 derivatives
58 DASH/USDT 241 173 243 $241.11 $41,770,781 spot
59 TRX/USD 0.04954800 815 351 175 $0.049548 $40,399,020 derivatives
60 ZEC/USD 138.08 284 485 $138.08 $39,281,660 derivatives
61 CRO/USDT 0.17170000 228 346 474 $0.171779 $39,225,122 spot
62 IOST/USD 0.04930000 752 272 211 $0.049300 $37,087,020 derivatives
63 TRX/USD 0.04884000 728 024 088 $0.049482 $35,949,300 futures
64 AAVE/USDT 378.9499 86 535 $379.13 $32,807,511 spot
65 XLM/USDT 0.41808900 71 906 264 $0.418287 $30,077,450 spot
66 ATOM/USDT 19.8302 1 511 783 $19.84 $29,993,158 spot
67 ATOM/USD 19.9618 1 484 693 $19.96 $29,637,140 derivatives
68 KSM/USD 248.583 115 473 $248.58 $28,704,580 derivatives
69 CRV/USDT 2.2355 12 266 557 $2.24 $27,434,630 spot
70 BTC3L/USDT 328.5765 81 083 $328.73 $26,654,573 spot
71 KSM/USDT 247.5706 105 719 $247.69 $26,185,309 spot
72 GRT/USDT 1.932634 13 377 412 $1.93 $25,865,881 spot
73 1INCH/USDT 4.052793 6 368 219 $4.05 $25,821,290 spot
74 ONT/USD 1.0424 24 049 117 $1.04 $25,068,800 derivatives
75 ETC/USD 11.9898 2 073 848 $11.99 $24,865,020 derivatives
76 LTC/BTC 0.00395400 119 038 $201.75 $24,015,964 spot
77 ONT/USDT 1.039 23 026 570 $1.04 $23,935,932 spot
78 LUNA/USDT 6.9407 3 346 497 $6.94 $23,237,822 spot
79 BTC3S/USDT 0.00409200 5 359 088 483 $0.004094 $21,939,772 spot
80 YFI/USDT 34849.19 625 $34,865.69 $21,804,748 spot
81 HT/BTC 0.00037330 1 088 979 $19.02 $20,712,425 spot
82 MATIC/USDT 0.20862800 93 919 942 $0.208724 $19,603,341 spot
83 ALGO/USDT 1.1122 17 257 890 $1.11 $19,203,312 spot
84 CKB/USDT 0.01426600 1 315 310 410 $0.014273 $18,773,101 spot
85 ETH3L/USDT 46.967 398 743 $46.99 $18,736,632 spot
86 CRO/BTC 0.00000337 99 391 939 $0.171705 $17,066,102 spot
87 OMG/USDT 4.969 3 354 643 $4.97 $16,677,115 spot
88 ETH3S/USDT 0.00649100 2 565 352 618 $0.006494 $16,659,362 spot
89 ADA/BTC 0.00002183 14 720 711 $1.11 $16,396,777 spot
90 XTZ/USDT 3.7653 4 104 443 $3.77 $15,461,775 spot
91 AAVE/USD 380.45 40 098 $380.45 $15,255,400 derivatives
92 BCH/BTC 0.01074500 26 573 $548.25 $14,568,878 spot
93 GRT/USD 1.94208 7 483 708 $1.94 $14,533,960 derivatives
94 OMG/USD 4.9924 2 880 322 $4.99 $14,379,720 derivatives
95 XMR/USDT 211.93 64 252 $212.03 $13,623,322 spot
96 BSV/BTC 0.00386800 68 047 $197.36 $13,429,844 spot
97 ALGO/USD 1.11543 11 884 188 $1.12 $13,255,980 derivatives
98 SOL/USDT 16.2458 813 366 $16.25 $13,219,919 spot
99 BTC/HUSD 50840.19 260 $50,874.39 $13,216,689 spot
100 HPT/USDT 0.01838200 708 854 923 $0.018391 $13,036,340 spot
101 XRP/BTC 0.00000926 26 998 507 $0.472214 $12,749,086 spot
102 BOT/USDT 2174.23 5 828 $2,175.24 $12,676,537 spot
103 NEAR/USDT 4.1519 3 029 502 $4.15 $12,584,143 spot
104 YFII/USDT 2329.6639 5 356 $2,330.77 $12,482,763 spot
105 YFI/USD 35011.5 342 $35,011.50 $11,981,900 derivatives
106 POLS/USDT 5.1178 2 316 605 $5.12 $11,861,430 spot
107 FLOW/USDT 20.9113 564 696 $20.92 $11,814,119 spot
108 YFII/USD 2337.6 4 959 $2,337.60 $11,593,280 derivatives
109 QTUM/USDT 5.6233 2 053 797 $5.63 $11,554,428 spot
110 NEO/USDT 42.29 271 587 $42.31 $11,490,866 spot
111 MX/USDT 0.75840000 14 869 147 $0.758759 $11,282,100 spot
112 MIOTA/USDT 1.2121 9 296 636 $1.21 $11,273,787 spot
113 THETA/USDT 3.2459 3 413 508 $3.25 $11,085,054 spot
114 ZEN/USDT 55.7775 196 948 $55.80 $10,990,442 spot
115 SNX/USDT 21.3204 503 163 $21.33 $10,732,709 spot
116 XMR/USD 212.55 47 775 $212.55 $10,154,540 derivatives
117 THETA/USD 3.25239 3 105 974 $3.25 $10,101,840 derivatives
118 AR/USDT 10.1898 990 060 $10.19 $10,093,289 spot
119 EOS/BTC 0.00007947 2 454 632 $4.05 $9,939,005 spot
120 ZRX/USDT 1.5468 6 351 922 $1.55 $9,829,671 spot
121 DOT/BTC 0.00067533 276 695 $34.46 $9,534,389 spot
122 BADGER/USDT 43.0776 218 269 $43.10 $9,406,942 spot
123 NEAR/USD 4.168 2 218 575 $4.17 $9,247,020 derivatives
124 ZIL/USDT 0.12116700 73 957 692 $0.121224 $8,965,474 spot
125 CRO/HT 0.00900000 51 563 612 $0.170753 $8,804,626 spot
126 FIL/USD 37.528 232 985 $36.69 $8,519,180 futures
127 XEM/USDT 0.52600000 15 855 872 $0.526249 $8,344,137 spot
128 REEF/USDT 0.03595000 219 379 049 $0.035967 $7,890,410 spot
129 NEO/USD 42.465 174 437 $42.47 $7,407,480 derivatives
130 VET/USDT 0.04422600 165 954 475 $0.044247 $7,342,913 spot
131 KAVA/USDT 3.7868 1 923 027 $3.79 $7,285,565 spot
132 HT/ETH 0.01164392 380 272 $18.98 $7,215,773 spot
133 REN/USDT 1.238684 5 709 573 $1.24 $7,075,609 spot
134 COMP/USDT 446.1 15 486 $446.31 $6,911,670 spot
135 SUN/USD 15.578 438 897 $15.58 $6,837,140 derivatives
136 JST/USD 0.05043100 135 327 081 $0.050431 $6,824,680 derivatives
137 ANKR/USDT 0.03004800 226 785 764 $0.030062 $6,817,593 spot
138 CHZ/USDT 0.05672200 118 839 494 $0.056749 $6,744,005 spot
139 RUFF/USDT 0.02523800 265 602 071 $0.025250 $6,706,380 spot
140 SNX/USD 21.4022 310 550 $21.40 $6,646,460 derivatives
141 TT/USDT 0.00892700 732 630 116 $0.008931 $6,543,285 spot
142 XTZ/USD 3.7826 1 704 774 $3.78 $6,448,480 derivatives
143 LUNA/BTC 0.00013637 897 034 $6.95 $6,236,305 spot
144 MIOTA/USD 1.2132 4 987 883 $1.21 $6,051,300 derivatives
145 ZRX/USD 1.55367 3 703 798 $1.55 $5,754,480 derivatives
146 DOGE/BTC 0.00000107 103 915 404 $0.054808 $5,695,402 spot
147 BTM/USDT 0.09270000 58 269 830 $0.092744 $5,404,170 spot
148 IOTX/USDT 0.02302900 225 075 815 $0.023040 $5,185,725 spot
149 FIS/USDT 3.0645 1 685 733 $3.07 $5,168,376 spot
150 LINK/BTC 0.00055250 182 443 $28.15 $5,135,841 spot
151 FOR/USDT 0.05617500 82 132 956 $0.056202 $4,616,003 spot
152 TITAN/USDT 0.91819200 5 018 829 $0.918627 $4,610,430 spot
153 GAS/BTC 0.00025700 330 698 $13.11 $4,336,513 spot
154 XLM/USD 0.42061900 10 150 136 $0.420619 $4,269,340 derivatives
155 ACT/USDT 0.01197100 356 230 833 $0.011977 $4,266,458 spot
156 AKRO/USDT 0.03612000 115 353 963 $0.036137 $4,168,558 spot
157 GLM/USDT 0.39340000 10 123 873 $0.393586 $3,984,617 spot
158 COMP/USD 448.96 8 805 $448.96 $3,953,220 derivatives
159 DHT/USDT 4.4066 878 685 $4.41 $3,873,845 spot
160 BOR/USDT 458.02 8 436 $458.23 $3,865,628 spot
161 RSR/USDT 0.04801900 78 930 063 $0.048042 $3,791,937 spot
162 MASS/USDT 1.152 3 236 955 $1.15 $3,730,738 spot
163 TRB/USDT 40.263 92 220 $40.28 $3,714,820 spot
164 WAVES/USDT 10.5606 343 660 $10.57 $3,630,969 spot
165 QTUM/USD 5.6446 622 595 $5.64 $3,514,300 derivatives
166 AVAX/USDT 31.5268 110 203 $31.54 $3,475,991 spot
167 CKB/BTC 0.00000028 242 493 724 $0.014317 $3,471,876 spot
168 BAND/USDT 13.8008 244 806 $13.81 $3,380,115 spot
169 POND/USDT 0.13372800 25 039 318 $0.133790 $3,350,014 spot
170 TRB/USD 40.755 79 877 $40.76 $3,255,380 derivatives
171 TRX/BTC 0.00000097 65 630 494 $0.049580 $3,253,972 spot
172 EGT/USDT 0.00333400 952 684 946 $0.003336 $3,177,755 spot
173 LAMB/USDT 0.03082300 102 781 148 $0.030838 $3,169,523 spot
174 ZKS/BTC 0.00008707 708 939 $4.44 $3,146,856 spot
175 ELF/USDT 0.24370000 12 611 813 $0.243815 $3,074,954 spot
176 FSN/USDT 0.90000000 3 335 165 $0.900426 $3,003,069 spot
177 XLM/BTC 0.00000824 7 117 393 $0.420439 $2,992,431 spot
178 CMT/USDT 0.01434300 208 381 188 $0.014350 $2,990,200 spot
179 ELA/USDT 3.279 904 964 $3.28 $2,968,782 spot
180 BTM/USD 0.09280000 31 600 647 $0.092800 $2,932,540 derivatives
181 BAND/USD 13.8609 206 013 $13.86 $2,855,520 derivatives
182 NODE/USDT 0.00049500 5 641 307 911 $0.000495 $2,793,769 spot
183 BCH/HT 28.566404 5 154 $541.98 $2,793,226 spot
184 RING/USDT 0.13784600 19 669 443 $0.137911 $2,712,638 spot
185 FLOW/BTC 0.00041133 128 680 $20.99 $2,700,700 spot
186 WOO/BTC 0.00000828 6 299 245 $0.422114 $2,659,000 spot
187 MUSK/BTC 0.00000003 1 288 977 953 $0.002036 $2,624,184 spot
188 ETH/HUSD 1629.48 1 574 $1,630.58 $2,565,830 spot
189 SEELE/USDT 0.01023700 249 300 641 $0.010242 $2,553,299 spot
190 BOX/BTC 0.00000003 1 281 874 315 $0.001985 $2,544,316 spot
191 ALGO/BTC 0.00002187 2 273 755 $1.12 $2,537,280 spot
192 FTT/USDT 31.6268 76 099 $31.64 $2,407,894 spot
193 ANT/USD 4.6318 514 012 $4.63 $2,380,800 derivatives
194 TNT/BTC 0.00000015 310 615 501 $0.007648 $2,375,511 spot
195 JST/ETH 0.00003084 46 578 030 $0.050389 $2,346,997 spot
196 ICX/USDT 1.7514 1 329 683 $1.75 $2,329,889 spot
197 STORJ/USDT 0.64600000 3 591 761 $0.646306 $2,321,376 spot
198 CRU/USDT 14.4048 158 043 $14.41 $2,277,660 spot
199 BTS/USDT 0.04950000 45 793 679 $0.049523 $2,267,840 spot
200 RSR/USD 0.04836200 45 895 951 $0.048362 $2,219,620 derivatives
201 XMR/BTC 0.00416000 10 404 $212.08 $2,206,512 spot
202 GT/USDT 1.5416 1 430 483 $1.54 $2,206,257 spot
203 BAT/USDT 0.52200000 4 196 318 $0.522247 $2,191,515 spot
204 ADA/ETH 0.00068100 1 929 582 $1.11 $2,146,977 spot
205 EOS/ETH 0.00248234 525 025 $4.05 $2,123,884 spot
206 VALUE/USDT 5.0534 420 032 $5.06 $2,123,567 spot
207 RVN/USDT 0.18298900 11 418 349 $0.183073 $2,090,393 spot
208 BTT/BTC 0.00000002 1 435 160 071 $0.001449 $2,079,671 spot
209 LTC/HUSD 201.36 10 286 $201.54 $2,073,034 spot
210 PHA/BTC 0.00001578 2 572 340 $0.805325 $2,071,569 spot
211 IOST/BTC 0.00000095 40 645 229 $0.048932 $1,988,860 spot
212 UNI/BTC 0.00050834 76 500 $25.94 $1,984,233 spot
213 ATOM/BTC 0.00038980 98 454 $19.89 $1,958,183 spot
214 REN/USD 1.253932 1 561 153 $1.25 $1,957,580 derivatives
215 USDC/HUSD 0.99990000 1 948 088 $1.00 $1,949,634 spot
216 IRIS/BTC 0.00000239 15 835 989 $0.122167 $1,934,638 spot
217 GRT/BTC 0.00003804 991 284 $1.94 $1,924,043 spot
218 MANA/USDT 0.26550000 7 151 636 $0.265626 $1,899,658 spot
219 ADA/HUSD 1.116966 1 650 870 $1.12 $1,845,207 spot
220 VET/USD 0.04444000 41 451 395 $0.044440 $1,842,100 derivatives
221 NEXO/USDT 2.1962 826 261 $2.20 $1,815,494 spot
222 SAND/USDT 0.25704600 7 037 130 $0.257165 $1,809,707 spot
223 LINA/USDT 0.06950700 25 766 725 $0.069540 $1,791,816 spot
224 HT/HUSD 18.9962 93 251 $19.01 $1,772,599 spot
225 DOGE/ETH 0.00003356 32 321 134 $0.054690 $1,767,657 spot
226 WAVES/USD 10.5709 162 628 $10.57 $1,719,120 derivatives
227 MKR/USDT 2272.32 754 $2,273.38 $1,714,510 spot
228 STORJ/USD 0.64870000 2 568 491 $0.648700 $1,666,180 derivatives
229 SUSHI/BTC 0.00032409 100 252 $16.51 $1,655,430 spot
230 AE/USDT 0.15440000 10 190 024 $0.154473 $1,574,084 spot
231 BLZ/USDT 0.18880000 8 145 667 $0.188887 $1,538,609 spot
232 ANT/USDT 4.6291 332 209 $4.63 $1,538,558 spot
233 SEELE/BTC 0.00000020 150 025 649 $0.010251 $1,537,966 spot
234 NEST/USDT 0.04310000 35 155 863 $0.043120 $1,515,935 spot
235 JST/BTC 0.00000098 28 610 690 $0.050473 $1,444,071 spot
236 ZKS/ETH 0.00277498 317 845 $4.53 $1,440,084 spot
237 NEO/BTC 0.00083200 33 751 $42.45 $1,432,801 spot
238 VET/BTC 0.00000086 32 213 985 $0.044347 $1,428,609 spot
239 LXT/USDT 0.00295200 482 189 455 $0.002953 $1,424,085 spot
240 DAI/USDT 1.0003 1 412 025 $1.00 $1,413,098 spot
241 CHZ/BTC 0.00000112 24 328 685 $0.057147 $1,390,313 spot
242 LINK/HUSD 28.0503 49 314 $28.07 $1,384,192 spot
243 LUNA/HT 0.36390100 200 450 $6.90 $1,383,696 spot
244 LTC/HT 10.545824 6 846 $200.05 $1,369,518 spot
245 SUSHI/ETH 0.01012900 81 016 $16.51 $1,337,292 spot
246 NEXO/BTC 0.00004302 606 349 $2.20 $1,330,972 spot
247 ACH/USDT 0.00838200 157 740 862 $0.008386 $1,322,810 spot
248 IRIS/USDT 0.12160100 10 831 592 $0.121659 $1,317,756 spot
249 CHZ/ETH 0.00003489 23 097 669 $0.057006 $1,316,698 spot
250 STEEM/USDT 0.41030000 3 191 858 $0.410491 $1,310,228 spot
251 ALGO/ETH 0.00068300 1 165 865 $1.12 $1,301,027 spot
252 SOL/ETH 0.00998900 79 740 $16.31 $1,300,509 spot
253 GOF/USDT 1.6767 768 975 $1.68 $1,289,950 spot
254 MXC/USDT 0.02279100 56 348 448 $0.022802 $1,284,845 spot
255 XMX/USDT 0.00045100 2 835 837 478 $0.000451 $1,279,568 spot
256 CVC/USDT 0.38630000 3 284 993 $0.386483 $1,269,594 spot
257 MCO/BTC 0.00015300 162 578 $7.81 $1,269,195 spot
258 BAL/USDT 39.2423 32 199 $39.26 $1,264,174 spot
259 CVNT/BTC 0.00000020 123 507 154 $0.010231 $1,263,599 spot
260 SWRV/USDT 1.191 1 054 664 $1.19 $1,256,699 spot
261 FIL/BTC 0.00072300 34 013 $36.86 $1,253,657 spot
262 XRT/USDT 33.6088 37 233 $33.62 $1,251,943 spot
263 PEARL/USDT 270 4 616 $270.13 $1,247,027 spot
264 BNT/USDT 5.5689 220 243 $5.57 $1,227,090 spot
265 SOL/BTC 0.00031990 74 956 $16.31 $1,222,415 spot
266 SKL/USDT 0.24609200 4 964 343 $0.246209 $1,222,264 spot
267 UNI/ETH 0.01590300 47 011 $25.98 $1,221,495 spot
268 KCASH/USDT 0.02222200 54 740 797 $0.022232 $1,217,015 spot
269 DCR/USDT 147.373 8 212 $147.44 $1,210,777 spot
270 OXT/USDT 0.52080000 2 299 567 $0.521047 $1,198,181 spot
271 DASH/BTC 0.00473700 4 947 $241.36 $1,193,946 spot
272 UMA/USDT 22.3081 51 970 $22.32 $1,159,893 spot
273 FRONT/USDT 3.123567 363 934 $3.13 $1,137,309 spot
274 DOT/HUSD 34.3139 32 987 $34.34 $1,132,664 spot
275 HIVE/USDT 0.26200000 4 317 164 $0.262122 $1,131,623 spot
276 IOST/ETH 0.00002992 22 966 628 $0.048885 $1,122,731 spot
277 MATIC/BTC 0.00000410 5 275 748 $0.209348 $1,104,466 spot
278 NANO/USDT 5.9217 183 072 $5.92 $1,084,612 spot
279 POLS/BTC 0.00010035 210 894 $5.12 $1,078,898 spot
280 PHA/ETH 0.00050112 1 292 425 $0.818764 $1,058,191 spot
281 AAVE/BTC 0.00744600 2 723 $379.60 $1,033,615 spot
282 WOO/ETH 0.00025933 2 434 739 $0.423414 $1,030,902 spot
283 LRC/USDT 0.60210000 1 710 697 $0.602385 $1,030,498 spot
284 MTA/USDT 2.3937 419 908 $2.39 $1,005,609 spot
285 ZEC/BTC 0.00270000 7 248 $137.57 $997,119 spot
286 INJ/USDT 14.098 69 663 $14.10 $982,570 spot
287 ZEC/HUSD 137.65 7 123 $137.77 $981,365 spot
288 ETC/BTC 0.00023600 81 087 $12.04 $976,429 spot
289 SNT/USDT 0.08599300 11 309 537 $0.086034 $973,001 spot
290 SNX/BTC 0.00041921 45 491 $21.36 $971,645 spot
291 BHD/USDT 2.7357 353 062 $2.74 $966,330 spot
292 XTZ/BTC 0.00007422 252 442 $3.79 $956,003 spot
293 MATIC/ETH 0.00012833 4 552 986 $0.209131 $952,169 spot
294 LOOM/USDT 0.12542200 7 538 888 $0.125481 $945,990 spot
295 DBC/BTC 0.00000004 375 723 452 $0.002507 $941,861 spot
296 BTM/BTC 0.00000182 10 129 575 $0.092864 $940,673 spot
297 NEXO/ETH 0.00134200 415 024 $2.19 $910,003 spot
298 YAMV2/USDT 12.552 71 405 $12.56 $896,702 spot
299 MIOTA/BTC 0.00002382 722 001 $1.22 $877,517 spot
300 WICC/USDT 0.26150000 3 347 736 $0.261622 $875,840 spot
301 API3/USDT 4.6636 186 742 $4.67 $871,302 spot
302 CVNT/ETH 0.00000624 84 538 849 $0.010169 $859,667 spot
303 KNC/USDT 1.8038 468 082 $1.80 $844,727 spot
304 HC/USDT 1.0004 834 000 $1.00 $834,729 spot
305 ANKR/BTC 0.00000059 27 234 352 $0.030132 $820,638 spot
306 GAS/ETH 0.00800200 61 799 $13.07 $807,974 spot
307 TOP/USDT 0.00322100 244 864 585 $0.003223 $789,082 spot
308 CVP/USDT 2.7037 290 582 $2.70 $786,007 spot
309 BETH/USDT 1609.71 480 $1,610.46 $773,207 spot
310 KAVA/BTC 0.00007451 202 388 $3.80 $769,441 spot
311 WNXM/USDT 49.4788 15 304 $49.50 $757,567 spot
312 BETH/ETH 0.98230000 466 $1,603.82 $747,469 spot
313 DKA/USDT 0.04938000 15 067 979 $0.049403 $744,409 spot
314 GXC/USDT 0.53860000 1 369 553 $0.538855 $737,991 spot
315 LINK/ETH 0.01727186 25 867 $28.15 $728,083 spot
316 BOT/BTC 0.05957300 238 $3,037.03 $721,437 spot
317 NSURE/USDT 1.2034 598 504 $1.20 $720,574 spot
318 WTC/USDT 0.93830000 756 228 $0.938744 $709,905 spot
319 DOCK/USDT 0.03458600 20 435 885 $0.034602 $707,130 spot
320 BCHA/USDT 15.0354 46 994 $15.04 $706,904 spot
321 OMG/HUSD 4.9888 141 506 $4.99 $706,422 spot
322 ONE/BTC 0.00000049 27 601 241 $0.025339 $699,377 spot
323 XEM/BTC 0.00001033 1 307 983 $0.527080 $689,411 spot
324 NAS/USDT 0.54330000 1 267 107 $0.543557 $688,745 spot
325 NEO/HUSD 42.2994 16 089 $42.33 $680,995 spot
326 FSN/BTC 0.00001767 734 485 $0.901597 $662,210 spot
327 ONE/USDT 0.02533800 25 955 733 $0.025350 $657,978 spot
328 FTI/USDT 0.00030900 2 122 811 337 $0.000309 $656,259 spot
329 VSYS/USDT 0.02200000 28 469 453 $0.022010 $626,624 spot
330 FIL/ETH 0.02253700 16 999 $36.80 $625,496 spot
331 NPXS/BTC 0.00000004 253 685 827 $0.002419 $613,551 spot
332 ITC/USDT 0.08940000 6 854 527 $0.089441 $613,077 spot
333 EOS/HT 0.21331400 149 440 $4.05 $604,798 spot
334 KSM/BTC 0.00487248 2 423 $248.26 $601,462 spot
335 ZEN/BTC 0.00109683 10 631 $55.88 $594,098 spot
336 SEELE/ETH 0.00000628 57 418 072 $0.010234 $587,622 spot
337 RUFF/ETH 0.00001567 22 704 848 $0.025585 $580,898 spot
338 AAC/USDT 0.01549600 37 169 584 $0.015503 $576,253 spot
339 MUSK/ETH 0.00000119 295 718 754 $0.001939 $573,476 spot
340 RUFF/BTC 0.00000049 22 713 752 $0.025046 $568,899 spot
341 LOL/USDT 0.00031400 1 792 469 289 $0.000314 $563,097 spot
342 LET/USDT 0.01300600 43 137 143 $0.013012 $561,302 spot
343 DAT/BTC 0.00000005 213 351 351 $0.002623 $559,544 spot
344 DF/USDT 0.34150000 1 631 629 $0.341662 $557,465 spot
345 GXC/BTC 0.00001058 1 030 622 $0.539836 $556,367 spot
346 ARPA/USDT 0.03466700 16 018 721 $0.034683 $555,584 spot
347 LSK/BTC 0.00006480 167 322 $3.30 $552,748 spot
348 BCH/HUSD 546.66 1 006 $547.03 $550,440 spot
349 WXT/USDT 0.01071000 51 308 590 $0.010715 $549,770 spot
350 GLM/BTC 0.00000768 1 386 853 $0.391866 $543,460 spot
351 GXC/ETH 0.00033000 1 002 957 $0.539177 $540,771 spot
352 HPT/HT 0.00097000 28 901 453 $0.018403 $531,883 spot
353 HOT/USDT 0.01266900 41 958 493 $0.012675 $531,824 spot
354 MX/BTC 0.00001491 684 013 $0.760770 $520,377 spot
355 CRV/BTC 0.00004390 232 179 $2.24 $520,072 spot
356 EM/USDT 0.00546000 94 274 346 $0.005463 $514,977 spot
357 HBAR/USDT 0.13365400 3 761 423 $0.133717 $502,967 spot
358 SUN/BTC 0.00030383 32 147 $15.50 $498,369 spot
359 XRP/HUSD 0.47160000 1 045 273 $0.471917 $493,282 spot
360 ALGO/HUSD 1.1168 439 568 $1.12 $491,240 spot
361 ZIL/BTC 0.00000238 4 028 396 $0.121749 $490,452 spot
362 CRE/USDT 0.00612200 80 059 003 $0.006125 $490,353 spot
363 DASH/HUSD 241.75 2 026 $241.91 $490,153 spot
364 ONT/BTC 0.00002043 469 747 $1.04 $488,973 spot
365 GNX/USDT 0.02987000 16 340 570 $0.029884 $488,320 spot
366 BAT/BTC 0.00001027 923 653 $0.524018 $484,011 spot
367 NEW/USDT 0.00068100 709 709 827 $0.000681 $483,535 spot
368 IOST/HUSD 0.04883400 9 795 466 $0.048867 $478,674 spot
369 NBS/USDT 0.01923500 24 807 837 $0.019244 $477,405 spot
370 BTM/ETH 0.00005680 5 122 841 $0.092804 $475,419 spot
371 MCO/USDT 2.0615 229 353 $2.06 $473,036 spot
372 RSR/BTC 0.00000094 9 758 644 $0.048299 $471,337 spot
373 AR/BTC 0.00019867 45 618 $10.14 $462,426 spot
374 REN/BTC 0.00002435 370 254 $1.24 $459,359 spot
375 REEF/BTC 0.00000070 12 707 332 $0.036069 $458,341 spot
376 NEAR/BTC 0.00008210 107 136 $4.19 $448,803 spot
377 MCO/ETH 0.00539100 50 832 $8.81 $447,741 spot
378 KNC/USD 0.93730000 475 984 $0.937300 $446,140 derivatives
379 WAXP/USDT 0.08260700 5 368 749 $0.082645 $443,702 spot
380 BIX/USDT 0.11208100 3 942 763 $0.112133 $442,114 spot
381 ELF/BTC 0.00000479 1 785 364 $0.244194 $435,975 spot
382 ACT/BTC 0.00000023 36 140 687 $0.012006 $433,905 spot
383 UUU/USDT 0.00067900 638 370 039 $0.000679 $433,658 spot
384 ZRX/BTC 0.00003044 279 185 $1.55 $433,002 spot
385 XRP/HT 0.02492800 887 103 $0.472867 $419,482 spot
386 TRX/ETH 0.00003034 8 393 984 $0.049572 $416,103 spot
387 ANT/BTC 0.00009101 88 927 $4.64 $412,361 spot
388 RVN/BTC 0.00000360 2 215 606 $0.183577 $406,734 spot
389 N0001/USDT 1.2045 335 077 $1.21 $403,786 spot
390 OGO/USDT 0.01027200 38 985 763 $0.010277 $400,651 spot
391 STEEM/BTC 0.00000805 972 098 $0.410389 $398,938 spot
392 POLS/ETH 0.00305793 79 610 $4.99 $397,473 spot
393 YEE/USDT 0.00210000 188 262 263 $0.002101 $395,534 spot
394 YCC/BTC 0.00000036 20 463 498 $0.018848 $385,703 spot
395 ATP/USDT 0.00258000 147 906 530 $0.002581 $381,779 spot
396 OMG/BTC 0.00009800 75 774 $5.00 $378,896 spot
397 OMG/ETH 0.00305000 75 858 $4.98 $378,024 spot
398 IOST/HT 0.00255980 7 718 608 $0.048566 $374,861 spot
399 YFI/BTC 0.68590000 11 $34,947.34 $369,649 spot
400 FIRO/USDT 5.54 66 277 $5.54 $367,349 spot
401 BSV/HUSD 195.8824 1 868 $196.01 $366,090 spot
402 EOS/HUSD 4.044 90 404 $4.05 $365,838 spot
403 BTS/BTC 0.00000098 7 308 719 $0.049960 $365,146 spot
404 DTA/USDT 0.00098411 366 489 210 $0.000985 $360,833 spot
405 ICX/BTC 0.00003445 201 418 $1.76 $353,743 spot
406 COMP/BTC 0.00878500 787 $448.25 $352,955 spot
407 AAVE/ETH 0.23230000 930 $379.28 $352,644 spot
408 KMD/BTC 0.00002753 242 195 $1.40 $340,211 spot
409 CMT/BTC 0.00000028 23 076 783 $0.014448 $333,407 spot
410 SNC/BTC 0.00000111 5 781 588 $0.056637 $327,451 spot
411 1INCH/BTC 0.00007980 80 133 $4.07 $326,280 spot
412 POLY/BTC 0.00000637 997 262 $0.324558 $323,670 spot
413 CTXC/USDT 0.15280000 2 097 150 $0.152872 $320,596 spot
414 QTUM/BTC 0.00011000 56 286 $5.60 $315,463 spot
415 BADGER/BTC 0.00084649 7 288 $43.19 $314,765 spot
416 HPT/BTC 0.00000036 16 771 996 $0.018450 $309,449 spot
417 WAXP/BTC 0.00000163 3 720 055 $0.083097 $309,127 spot
418 PVT/USDT 0.00032800 939 677 504 $0.000328 $308,357 spot
419 WAVES/BTC 0.00020762 29 078 $10.59 $308,038 spot
420 FTT/BTC 0.00062046 9 726 $31.63 $307,648 spot
421 MX/HT 0.03989900 395 194 $0.756985 $299,156 spot
422 EGT/BTC 0.00000006 89 296 906 $0.003342 $298,438 spot
423 KAN/USDT 0.00305200 96 657 308 $0.003053 $295,138 spot
424 SWFTC/USDT 0.00163600 176 816 749 $0.001637 $289,407 spot
425 DHT/BTC 0.00008732 64 838 $4.46 $288,879 spot
426 SC/BTC 0.00000021 25 539 833 $0.011159 $284,999 spot
427 EKT/USDT 0.00469100 60 653 336 $0.004693 $284,657 spot
428 NANO/BTC 0.00011660 47 705 $5.95 $283,816 spot
429 AVAX/BTC 0.00062174 8 940 $31.72 $283,605 spot
430 AR/ETH 0.00623900 27 621 $10.19 $281,564 spot
431 WAN/BTC 0.00001770 311 013 $0.903128 $280,885 spot
432 SMT/USDT 0.00528900 53 067 916 $0.005291 $280,807 spot
433 WTC/ETH 0.00057400 298 611 $0.937840 $280,049 spot
434 OCN/USDT 0.00064305 435 127 206 $0.000643 $279,941 spot
435 CKB/HT 0.00075300 19 558 671 $0.014286 $279,421 spot
436 NULS/USDT 0.53100000 525 834 $0.531247 $279,348 spot
437 LUN/BTC 0.00000341 1 602 761 $0.173743 $278,469 spot
438 CTXC/ETH 0.00009434 1 790 059 $0.154139 $275,918 spot
439 DCR/BTC 0.00290600 1 862 $148.15 $275,824 spot
440 PEARL/USD 170.8 1 598 $170.80 $272,900 derivatives
441 MDS/USDT 0.00522500 52 040 525 $0.005227 $272,037 spot
442 DOCK/BTC 0.00000067 7 913 677 $0.034186 $270,539 spot
443 THETA/BTC 0.00006397 82 569 $3.26 $269,508 spot
444 XLM/HUSD 0.42009900 636 557 $0.420382 $267,597 spot
445 OGN/USDT 0.31500000 830 925 $0.315149 $261,865 spot
446 TUSD/HUSD 1.0002 261 385 $1.00 $261,613 spot
447 AVAX/ETH 0.01943100 8 114 $31.75 $257,612 spot
448 PRO/BTC 0.00000503 1 001 901 $0.256652 $257,139 spot
449 GRT/ETH 0.00118672 132 062 $1.94 $256,062 spot
450 NPXS/ETH 0.00000148 105 557 196 $0.002425 $256,027 spot
451 BADGER/ETH 0.02641100 5 892 $43.15 $254,267 spot
452 PAI/USDT 0.01186800 21 306 252 $0.011874 $252,982 spot
453 TNB/USDT 0.00220100 114 491 530 $0.002202 $252,113 spot
454 LOOM/BTC 0.00000246 2 004 095 $0.125519 $251,553 spot
455 REN/ETH 0.00076000 202 417 $1.24 $250,697 spot
456 OXT/BTC 0.00001022 475 690 $0.521467 $248,057 spot
457 LSK/ETH 0.00201600 75 224 $3.29 $247,605 spot
458 ZIL/ETH 0.00007445 2 005 913 $0.121642 $244,002 spot
459 SNX/ETH 0.01310200 11 359 $21.35 $242,526 spot
460 DKA/BTC 0.00000096 4 873 375 $0.048913 $238,372 spot
461 MTX/BTC 0.00000138 3 306 057 $0.070352 $232,589 spot
462 XTZ/HUSD 3.7864 61 366 $3.79 $232,564 spot
463 AVAX/USD 3.2168 71 288 $3.22 $229,320 derivatives
464 BLZ/BTC 0.00000370 1 211 914 $0.188519 $228,469 spot
465 ATOM/ETH 0.01216400 11 393 $19.87 $226,427 spot
466 SKM/USDT 0.00515100 43 249 475 $0.005153 $222,884 spot
467 CHR/USDT 0.05706600 3 893 540 $0.057092 $222,291 spot
468 BAND/BTC 0.00027201 15 968 $13.88 $221,617 spot
469 MANA/BTC 0.00000522 830 667 $0.266346 $221,245 spot
470 UTK/USDT 0.37710000 585 172 $0.377275 $220,771 spot
471 VET/ETH 0.00002724 4 922 981 $0.044475 $218,951 spot
472 TT/HT 0.00046800 24 605 063 $0.008879 $218,472 spot
473 STORJ/BTC 0.00001270 335 503 $0.648007 $217,409 spot
474 TRB/BTC 0.00079400 5 311 $40.51 $215,180 spot
475 SOC/USDT 0.00441500 48 367 395 $0.004417 $213,640 spot
476 WNXM/BTC 0.00097000 4 309 $49.49 $213,278 spot
477 WAXP/ETH 0.00005100 2 548 868 $0.083269 $212,241 spot
478 YCC/ETH 0.00001152 11 210 981 $0.018822 $211,015 spot
479 CNNS/USDT 0.00435200 48 355 684 $0.004354 $210,544 spot
480 ZEN/ETH 0.03413200 3 762 $55.62 $209,244 spot
481 FOR/BTC 0.00000110 3 720 368 $0.056127 $208,812 spot
482 CMT/ETH 0.00000885 14 415 925 $0.014450 $208,304 spot
483 FIS/BTC 0.00006097 66 959 $3.11 $208,304 spot
484 DHT/ETH 0.00271716 46 833 $4.44 $207,913 spot
485 AST/USDT 0.21110000 974 790 $0.211200 $205,875 spot
486 HIVE/BTC 0.00000516 776 607 $0.263057 $204,292 spot
487 XLM/ETH 0.00025700 485 283 $0.419904 $203,773 spot
488 CRV/HUSD 2.2444 90 709 $2.25 $203,724 spot
489 LINA/BTC 0.00000135 2 934 260 $0.069270 $203,257 spot
490 FIL/HUSD 36.6027 5 463 $36.64 $200,151 spot
491 DAC/USDT 0.00340800 58 656 779 $0.003410 $199,995 spot
492 VIDY/USDT 0.00132700 150 311 419 $0.001328 $199,555 spot
493 UMA/BTC 0.00043700 8 888 $22.30 $198,188 spot
494 FIS/ETH 0.00192500 62 693 $3.15 $197,181 spot
495 SHE/BTC 0.00000000 470 320 259 $0.000418 $196,781 spot
496 UIP/USDT 0.00448600 43 228 494 $0.004488 $194,015 spot
497 ACT/ETH 0.00000735 16 070 172 $0.012009 $192,986 spot
498 MKR/BTC 0.04465500 84 $2,276.51 $191,403 spot
499 WICC/BTC 0.00000515 725 075 $0.262547 $190,366 spot
500 ABT/USDT 0.13310000 1 419 461 $0.133163 $189,020 spot
501 1INCH/ETH 0.00248663 46 185 $4.06 $187,641 spot
502 UNI/HUSD 25.9908 7 211 $26.01 $187,536 spot
503 SAND/BTC 0.00000505 725 914 $0.257449 $186,886 spot
504 MTA/ETH 0.00146500 77 781 $2.39 $186,179 spot
505 STPT/USDT 0.03933600 4 691 039 $0.039355 $184,614 spot
506 BTG/BTC 0.00055400 6 531 $28.24 $184,464 spot
507 FTT/HT 1.667346 5 831 $31.63 $184,412 spot
508 RING/ETH 0.00008400 1 335 417 $0.136889 $182,804 spot
509 BCD/BTC 0.00002120 169 085 $1.08 $182,743 spot
510 CRV/ETH 0.00137100 80 626 $2.24 $180,605 spot
511 SNX/HUSD 21.3787 8 379 $21.39 $179,249 spot
512 XTZ/ETH 0.00231300 47 225 $3.78 $178,470 spot
513 AIDOC/BTC 0.00000003 93 896 226 $0.001891 $177,591 spot
514 ETC/HUSD 11.9913 14 765 $12.00 $177,208 spot
515 LAMB/BTC 0.00000061 5 574 768 $0.031125 $173,513 spot
516 QTUM/ETH 0.00344900 30 522 $5.62 $171,554 spot
517 MKR/USD 548.38 312 $548.38 $171,120 derivatives
518 AE/BTC 0.00000303 1 105 650 $0.154603 $170,937 spot
519 MAN/BTC 0.00000067 4 933 936 $0.034478 $170,111 spot
520 REN/HUSD 1.2477 134 615 $1.25 $168,072 spot
521 TRX/HUSD 0.04950700 3 384 548 $0.049540 $167,672 spot
522 ONT/ETH 0.00063794 161 052 $1.04 $167,431 spot
523 LINA/ETH 0.00004249 2 393 464 $0.069423 $166,162 spot
524 UC/BTC 0.00000000 597 250 022 $0.000275 $164,418 spot
525 BIX/BTC 0.00000220 1 464 003 $0.112156 $164,197 spot
526 INJ/ETH 0.00864954 11 348 $14.12 $160,259 spot
527 BOT/ETH 1.4085 69 $2,299.69 $159,440 spot
528 BAT/USD 0.22934000 690 416 $0.229340 $158,340 derivatives
529 ELA/BTC 0.00006448 47 673 $3.29 $156,622 spot
530 POND/BTC 0.00000261 1 171 911 $0.133496 $156,446 spot
531 HBAR/BTC 0.00000262 1 167 201 $0.133683 $156,035 spot
532 NEAR/ETH 0.00254700 37 400 $4.16 $155,639 spot
533 KAN/BTC 0.00000006 50 799 677 $0.003061 $155,521 spot
534 DASH/HT 12.920604 634 $245.10 $155,331 spot
535 PAY/BTC 0.00000335 906 454 $0.170931 $154,941 spot
536 VALUE/BTC 0.00009800 30 956 $4.99 $154,568 spot
537 ICX/ETH 0.00107600 87 152 $1.76 $153,110 spot
538 GLM/ETH 0.00024007 384 573 $0.392243 $150,846 spot
539 XMR/ETH 0.13027900 705 $212.71 $149,938 spot
540 HOT/BTC 0.00000024 11 778 757 $0.012659 $149,108 spot
541 WBTC/ETH 31.3093 3 $51,022.63 $148,826 spot
542 MXC/BTC 0.00000044 6 425 552 $0.022752 $146,192 spot
543 KCASH/BTC 0.00000043 6 561 621 $0.022243 $145,947 spot
544 MASS/ETH 0.00070400 126 817 $1.15 $145,871 spot
545 LXT/ETH 0.00000181 49 286 986 $0.002957 $145,756 spot
546 CRU/ETH 0.00883200 10 061 $14.39 $144,805 spot
547 XRT/ETH 0.02061300 4 291 $33.68 $144,504 spot
548 COMP/ETH 0.27450000 322 $448.50 $144,401 spot
549 BTT/ETH 0.00000088 99 637 618 $0.001448 $144,252 spot
550 KNC/BTC 0.00003536 79 518 $1.80 $143,467 spot
551 FTI/BTC 0.00000000 459 856 037 $0.000311 $143,129 spot
552 MKR/ETH 1.3915 63 $2,271.93 $142,795 spot
553 SKL/BTC 0.00000484 575 249 $0.246957 $142,062 spot
554 INJ/BTC 0.00027696 10 006 $14.12 $141,273 spot
555 YEE/ETH 0.00000129 66 842 336 $0.002106 $140,784 spot
556 FRONT/ETH 0.00191188 44 989 $3.12 $140,536 spot
557 IRIS/ETH 0.00007500 1 140 968 $0.122540 $139,814 spot
558 RSR/HT 0.00253200 2 902 912 $0.048038 $139,451 spot
559 BAL/USD 14.0299 9 929 $14.03 $139,300 derivatives
560 RING/BTC 0.00000267 1 019 528 $0.136396 $139,060 spot
561 DAI/HUSD 1.0035 137 810 $1.00 $138,386 spot
562 NAS/BTC 0.00001063 253 466 $0.542387 $137,477 spot
563 BFT/BTC 0.00000065 4 026 374 $0.033268 $133,948 spot
564 DTA/BTC 0.00000001 135 287 961 $0.000990 $133,917 spot
565 KMD/ETH 0.00085700 95 623 $1.40 $133,894 spot
566 XVG/BTC 0.00000040 6 497 398 $0.020517 $133,306 spot
567 WTC/BTC 0.00001840 139 328 $0.938845 $130,808 spot
568 WBTC/BTC 0.99910000 3 $50,905.21 $130,804 spot
569 ELF/ETH 0.00014985 526 806 $0.244663 $128,890 spot
570 AKRO/BTC 0.00000070 3 556 149 $0.036222 $128,811 spot
571 LXT/BTC 0.00000005 43 436 316 $0.002954 $128,324 spot
572 RTE/BTC 0.00000001 134 768 891 $0.000949 $127,902 spot
573 REEF/ETH 0.00002201 3 528 784 $0.035961 $126,900 spot
574 HIT/USDT 0.00008950 1 411 373 357 $0.000090 $126,377 spot
575 RENBTC/ETH 31.1501 2 $50,895.17 $126,192 spot
576 POND/ETH 0.00008170 937 805 $0.133393 $125,097 spot
577 FIRO/BTC 0.00010900 22 423 $5.56 $124,707 spot
578 POWR/BTC 0.00000438 557 661 $0.223486 $124,629 spot
579 FRONT/BTC 0.00006098 39 757 $3.11 $123,701 spot
580 XMX/BTC 0.00000000 274 465 413 $0.000449 $123,238 spot
581 MAN/ETH 0.00002114 3 550 146 $0.034516 $122,536 spot
582 PAX/HUSD 1 122 397 $1.00 $122,506 spot
583 GT/BTC 0.00003024 79 212 $1.54 $122,115 spot
584 XRT/BTC 0.00065900 3 598 $33.62 $120,968 spot
585 ETN/BTC 0.00000019 11 850 332 $0.010160 $120,403 spot
586 XVG/ETH 0.00001254 5 841 729 $0.020489 $119,689 spot
587 DBC/ETH 0.00000154 47 470 461 $0.002510 $119,133 spot
588 CVC/BTC 0.00000756 307 286 $0.385743 $118,533 spot
589 HC/BTC 0.00001968 117 968 $1.00 $118,458 spot
590 SNT/BTC 0.00000168 1 370 368 $0.085721 $117,469 spot
591 MIOTA/ETH 0.00074700 96 175 $1.22 $117,381 spot
592 SNC/ETH 0.00003485 2 058 822 $0.056940 $117,230 spot
593 LAMB/ETH 0.00001895 3 763 211 $0.030962 $116,516 spot
594 SRN/BTC 0.00000129 1 754 311 $0.066141 $116,033 spot
595 RTE/ETH 0.00000058 121 489 733 $0.000948 $115,129 spot
596 MLN/USDT 40.5744 2 831 $40.59 $114,920 spot
597 ONT/HUSD 1.0409 110 142 $1.04 $114,724 spot
598 LBA/USDT 0.00346400 32 893 861 $0.003466 $113,998 spot
599 ITC/BTC 0.00000175 1 271 963 $0.089164 $113,414 spot
600 AE/ETH 0.00009500 727 259 $0.155218 $112,883 spot
601 ANT/ETH 0.00283900 24 342 $4.63 $112,617 spot
602 HBAR/ETH 0.00008186 830 595 $0.133748 $111,091 spot
603 DAT/ETH 0.00000160 42 036 991 $0.002614 $109,893 spot
604 MTA/BTC 0.00004680 45 692 $2.39 $109,110 spot
605 YAMV2/ETH 0.00726300 9 126 $11.87 $108,294 spot
606 AIDOC/ETH 0.00000115 57 311 296 $0.001878 $107,609 spot
607 YFI/ETH 21.3855 3 $34,850.49 $106,369 spot
608 MANA/ETH 0.00016167 402 313 $0.264148 $106,270 spot
609 MASS/BTC 0.00002260 91 744 $1.15 $105,794 spot
610 CTXC/BTC 0.00000303 680 875 $0.154603 $105,265 spot
611 FIRO/ETH 0.00342400 18 714 $5.59 $104,696 spot
612 BCHA/BTC 0.00029600 6 884 $15.10 $103,971 spot
613 IOTX/BTC 0.00000045 4 467 877 $0.023165 $103,498 spot
614 QUN/BTC 0.00000007 28 064 241 $0.003630 $101,867 spot
615 SUN/ETH 0.00953400 6 531 $15.58 $101,740 spot
616 UGAS/BTC 0.00000039 4 942 715 $0.020313 $100,400 spot
617 NKN/USDT 0.04794700 2 089 369 $0.047970 $100,226 spot
618 GRS/BTC 0.00001132 173 634 $0.577093 $100,203 spot
619 BIX/ETH 0.00006800 902 221 $0.111025 $100,169 spot
620 WAVES/ETH 0.00647600 9 448 $10.58 $99,966 spot
621 LOL/BTC 0.00000000 319 722 420 $0.000311 $99,427 spot
622 WNXM/ETH 0.03025300 2 011 $49.43 $99,380 spot
623 API3/BTC 0.00009200 21 106 $4.69 $99,075 spot
624 LOOM/ETH 0.00007693 783 501 $0.125693 $98,481 spot
625 LBA/ETH 0.00000212 28 400 367 $0.003464 $98,373 spot
626 ARDR/BTC 0.00000333 576 370 $0.169763 $97,846 spot
627 BNT/BTC 0.00010938 17 443 $5.58 $97,350 spot
628 NANO/ETH 0.00364100 16 008 $5.95 $95,232 spot
629 YAMV2/BTC 0.00033000 5 648 $16.84 $95,103 spot
630 UUU/BTC 0.00000001 139 926 502 $0.000679 $94,957 spot
631 COVA/BTC 0.00000000 249 459 783 $0.000378 $94,191 spot
632 IOTX/ETH 0.00001420 4 019 544 $0.023201 $93,257 spot
633 NEST/ETH 0.00002638 2 146 494 $0.043101 $92,517 spot
634 SHE/ETH 0.00000025 217 909 708 $0.000419 $91,216 spot
635 CVP/ETH 0.00165500 33 199 $2.70 $89,540 spot
636 ELA/ETH 0.00201352 27 115 $3.28 $88,974 spot
637 PORTAL/BTC 0.00000002 78 313 802 $0.001116 $87,385 spot
638 KCASH/ETH 0.00001357 3 930 914 $0.022156 $87,094 spot
639 ITC/ETH 0.00005472 974 992 $0.089173 $86,943 spot
640 VALUE/ETH 0.00311200 17 128 $5.07 $86,865 spot
641 DATX/BTC 0.00000000 221 684 608 $0.000388 $85,966 spot
642 STEEM/ETH 0.00025300 207 958 $0.413079 $85,903 spot
643 MT/BTC 0.00000002 59 343 966 $0.001444 $85,692 spot
644 NULS/BTC 0.00001040 159 670 $0.530651 $84,729 spot
645 BAND/ETH 0.00849000 6 033 $13.87 $83,688 spot
646 NAS/ETH 0.00033000 154 593 $0.539177 $83,353 spot
647 BAT/ETH 0.00032097 158 002 $0.524423 $82,860 spot
648 CRE/BTC 0.00000011 13 539 739 $0.006113 $82,764 spot
649 KNC/HUSD 1.8021 45 859 $1.80 $82,698 spot
650 API3/ETH 0.00285100 17 636 $4.66 $82,149 spot
651 UGAS/ETH 0.00001250 3 985 853 $0.020423 $81,404 spot
652 NSURE/ETH 0.00073400 67 724 $1.20 $81,161 spot
653 TOPC/ETH 0.00000175 28 093 218 $0.002857 $80,270 spot
654 CVP/BTC 0.00005287 29 523 $2.69 $79,530 spot
655 BOX/ETH 0.00000121 40 111 264 $0.001977 $79,299 spot
656 SSP/ETH 0.00000011 419 361 348 $0.000189 $79,207 spot
657 HC/ETH 0.00061300 78 922 $1.00 $79,046 spot
658 VSYS/BTC 0.00000043 3 600 431 $0.021940 $78,995 spot
659 TNB/BTC 0.00000004 35 760 036 $0.002207 $78,938 spot
660 UTK/BTC 0.00000741 206 173 $0.377761 $77,884 spot
661 KSM/HUSD 247.7242 314 $247.89 $77,796 spot
662 CHAT/ETH 0.00000174 27 356 515 $0.002836 $77,571 spot
663 ARPA/HT 0.00183200 2 224 182 $0.034758 $77,307 spot
664 RSR/HUSD 0.04858600 1 586 096 $0.048619 $77,114 spot
665 GNX/BTC 0.00000058 2 570 329 $0.029956 $76,998 spot
666 DKA/ETH 0.00003030 1 555 477 $0.049378 $76,806 spot
667 SC/ETH 0.00000683 6 808 910 $0.011159 $75,983 spot
668 BFT/ETH 0.00002041 2 270 702 $0.033347 $75,722 spot
669 AAC/ETH 0.00000944 4 907 030 $0.015384 $75,488 spot
670 MT/ETH 0.00000088 52 233 864 $0.001438 $75,102 spot
671 KAVA/ETH 0.00232300 19 724 $3.80 $74,863 spot
672 KSM/HT 13.027031 303 $247.16 $74,774 spot
673 LRC/BTC 0.00001181 123 614 $0.602595 $74,489 spot
674 EGCC/BTC 0.00000000 657 662 020 $0.000113 $74,429 spot
675 TT/BTC 0.00000017 8 325 321 $0.008886 $73,978 spot
676 CRU/BTC 0.00028620 5 073 $14.58 $73,970 spot
677 THETA/ETH 0.00199051 22 714 $3.25 $73,871 spot
678 FTI/ETH 0.00000019 236 580 400 $0.000312 $73,713 spot
679 HOT/ETH 0.00000775 5 806 875 $0.012662 $73,529 spot
680 SWFTC/ETH 0.00000099 45 386 309 $0.001618 $73,414 spot
681 TNB/ETH 0.00000133 33 467 035 $0.002172 $72,674 spot
682 PAY/ETH 0.00010478 423 491 $0.171197 $72,500 spot
683 EM/BTC 0.00000010 13 204 070 $0.005490 $72,493 spot
684 SWFTC/BTC 0.00000003 43 849 094 $0.001648 $72,267 spot
685 BHD/BTC 0.00005300 26 681 $2.70 $72,153 spot
686 ETC/HT 0.63258000 6 002 $12.00 $72,019 spot
687 YFII/BTC 0.04590100 30 $2,342.06 $71,319 spot
688 MLN/ETH 0.02483300 1 761 $40.47 $71,257 spot
689 SKL/ETH 0.00015100 287 631 $0.246714 $70,963 spot
690 DOCK/ETH 0.00002130 2 038 412 $0.034801 $70,940 spot
691 MDS/ETH 0.00000320 13 426 532 $0.005228 $70,199 spot
692 GET/BTC 0.00000006 22 181 115 $0.003163 $70,170 spot
693 SWRV/BTC 0.00002342 58 641 $1.19 $70,075 spot
694 QTUM/HUSD 5.6274 12 154 $5.63 $68,440 spot
695 GT/HT 0.08137700 44 120 $1.54 $68,106 spot
696 EGCC/ETH 0.00000006 603 770 840 $0.000113 $68,067 spot
697 AST/BTC 0.00000416 319 867 $0.212261 $67,895 spot
698 NEST/BTC 0.00000085 1 546 394 $0.043371 $67,068 spot
699 ETN/ETH 0.00000624 6 582 828 $0.010188 $67,067 spot
700 BLZ/ETH 0.00011595 354 924 $0.188956 $67,065 spot
701 UC/ETH 0.00000017 236 506 229 $0.000280 $66,263 spot
702 KNC/ETH 0.00110038 36 739 $1.80 $66,052 spot
703 TRB/ETH 0.02483300 1 627 $40.57 $65,999 spot
704 TRIO/BTC 0.00000001 65 747 877 $0.001004 $65,994 spot
705 QUN/ETH 0.00000222 18 159 596 $0.003625 $65,822 spot
706 EKO/BTC 0.00000004 32 112 956 $0.002046 $65,705 spot
707 CNNS/BTC 0.00000008 15 038 073 $0.004363 $65,605 spot
708 ACH/ETH 0.00000514 7 803 933 $0.008398 $65,538 spot
709 ZRX/ETH 0.00095117 41 962 $1.55 $65,043 spot
710 AAC/BTC 0.00000030 4 191 785 $0.015464 $64,820 spot
711 STPT/BTC 0.00000078 1 619 787 $0.039742 $64,373 spot
712 EKT/ETH 0.00000286 13 668 921 $0.004670 $63,828 spot
713 WXT/BTC 0.00000021 5 917 633 $0.010761 $63,680 spot
714 BKBT/ETH 0.00000085 45 827 535 $0.001389 $63,645 spot
715 N0001/ETH 0.00073500 53 092 $1.20 $63,592 spot
716 GET/ETH 0.00000192 20 257 734 $0.003137 $63,549 spot
717 EKO/ETH 0.00000124 31 184 676 $0.002026 $63,180 spot
718 NEW/BTC 0.00000001 91 870 437 $0.000683 $62,724 spot
719 SRN/ETH 0.00004017 956 303 $0.065586 $62,721 spot
720 FOR/HT 0.00296400 1 115 198 $0.056225 $62,702 spot
721 TOP/BTC 0.00000006 19 389 655 $0.003225 $62,526 spot
722 RCN/BTC 0.00000143 850 082 $0.073403 $62,399 spot
723 DAC/ETH 0.00000208 18 213 601 $0.003396 $61,855 spot
724 MEET/BTC 0.00000013 9 016 923 $0.006821 $61,505 spot
725 FSN/HT 0.04758900 67 281 $0.902883 $60,747 spot
726 MTL/BTC 0.00001743 68 262 $0.889351 $60,709 spot
727 OGO/BTC 0.00000020 5 886 638 $0.010292 $60,583 spot
728 PAI/BTC 0.00000023 5 094 392 $0.011873 $60,487 spot
729 DATX/ETH 0.00000023 156 868 729 $0.000385 $60,462 spot
730 BAL/ETH 0.02408100 1 528 $39.35 $60,137 spot
731 UUU/ETH 0.00000041 88 148 351 $0.000680 $59,942 spot
732 POLY/ETH 0.00020000 183 711 $0.325926 $59,876 spot
733 KAN/ETH 0.00000187 19 439 679 $0.003055 $59,395 spot
734 ZJLT/ETH 0.00000045 80 451 748 $0.000733 $58,998 spot
735 BAL/BTC 0.00077282 1 484 $39.43 $58,531 spot
736 UIP/ETH 0.00000271 13 202 238 $0.004416 $58,305 spot
737 BAL/HUSD 39.3204 1 480 $39.35 $58,250 spot
738 WICC/ETH 0.00016089 220 385 $0.262689 $57,893 spot
739 TRIO/ETH 0.00000061 57 873 780 $0.000998 $57,767 spot
740 RCCC/ETH 0.00000408 8 646 457 $0.006649 $57,489 spot
741 SWRV/ETH 0.00072900 48 234 $1.19 $57,451 spot
742 QASH/ETH 0.00004100 857 825 $0.066942 $57,424 spot
743 GSC/ETH 0.00000492 7 121 462 $0.008039 $57,247 spot
744 WAN/ETH 0.00055200 63 260 $0.901895 $57,054 spot
745 PVT/BTC 0.00000000 171 649 865 $0.000332 $56,929 spot
746 PEARL/ETH 0.16650000 208 $272.04 $56,582 spot
747 NULS/ETH 0.00032700 105 610 $0.534275 $56,425 spot
748 BCV/BTC 0.00000004 23 517 499 $0.002398 $56,398 spot
749 REQ/ETH 0.00006041 569 543 $0.098633 $56,176 spot
750 UMA/ETH 0.01363600 2 519 $22.28 $56,128 spot
751 POWR/ETH 0.00013735 248 780 $0.224412 $55,829 spot
752 BUT/ETH 0.00000139 24 503 573 $0.002271 $55,650 spot
753 NODE/BTC 0.00000000 111 882 706 $0.000495 $55,375 spot
754 NSURE/BTC 0.00002359 45 868 $1.20 $55,162 spot
755 STK/BTC 0.00000003 27 554 441 $0.002000 $55,113 spot
756 DF/BTC 0.00000670 160 906 $0.341862 $55,008 spot
757 EGT/HT 0.00017600 16 468 474 $0.003339 $54,991 spot
758 ARDR/ETH 0.00010400 320 827 $0.169803 $54,477 spot
759 IIC/ETH 0.00000008 375 676 970 $0.000144 $54,261 spot
760 TOPC/BTC 0.00000005 19 091 769 $0.002824 $53,921 spot
761 OCN/ETH 0.00000039 83 808 336 $0.000643 $53,913 spot
762 GTC/ETH 0.00000391 8 435 809 $0.006384 $53,854 spot
763 COVA/ETH 0.00000022 146 227 095 $0.000366 $53,589 spot
764 GRS/ETH 0.00035500 91 972 $0.579616 $53,308 spot
765 OXT/ETH 0.00031922 101 974 $0.521563 $53,186 spot
766 BNT/ETH 0.00341600 9 460 $5.58 $52,802 spot
767 CHR/BTC 0.00000112 924 832 $0.057065 $52,776 spot
768 GNX/ETH 0.00001836 1 755 502 $0.029998 $52,661 spot
769 PRO/ETH 0.00015626 203 288 $0.255308 $51,901 spot
770 LRC/ETH 0.00036856 85 652 $0.602179 $51,578 spot
771 GSC/BTC 0.00000015 6 371 246 $0.008087 $51,526 spot
772 ATP/BTC 0.00000005 19 957 510 $0.002578 $51,453 spot
773 DCR/ETH 0.09061100 341 $147.94 $50,508 spot
774 CHAT/BTC 0.00000005 17 771 235 $0.002823 $50,163 spot
775 YFII/ETH 1.432962 21 $2,341.27 $49,835 spot
776 RDN/BTC 0.00000982 98 473 $0.500623 $49,298 spot
777 PAI/ETH 0.00000728 4 130 979 $0.011895 $49,136 spot
778 EKT/BTC 0.00000009 10 404 394 $0.004700 $48,904 spot
779 NKN/BTC 0.00000094 1 018 602 $0.047963 $48,855 spot
780 PNT/BTC 0.00000000 343 646 582 $0.000142 $48,710 spot
781 ZIL/HUSD 0.12173900 398 562 $0.121821 $48,553 spot
782 ZRX/HUSD 1.5517 31 222 $1.55 $48,479 spot
783 GOF/BTC 0.00003278 28 838 $1.67 $48,234 spot
784 SOC/ETH 0.00000817 14 202 050 $0.003392 $48,179 spot
785 CNN/BTC 0.00000000 738 049 941 $0.000065 $47,833 spot
786 PC/ETH 0.00000005 533 467 340 $0.000089 $47,503 spot
787 YEE/BTC 0.00000004 22 413 514 $0.002116 $47,420 spot
788 DAC/BTC 0.00000006 13 890 880 $0.003400 $47,234 spot
789 REQ/BTC 0.00000194 475 303 $0.098901 $47,008 spot
790 CNN/ETH 0.00000003 731 271 928 $0.000064 $46,953 spot
791 VET/HUSD 0.04433200 1 054 811 $0.044372 $46,804 spot
792 ARPA/BTC 0.00000068 1 347 642 $0.034696 $46,758 spot
793 DGD/ETH 0.19148900 149 $312.65 $46,633 spot
794 OCN/BTC 0.00000001 71 901 161 $0.000647 $46,552 spot
795 XMX/ETH 0.00000026 105 498 561 $0.000438 $46,178 spot
796 STK/ETH 0.00000386 28 374 371 $0.001603 $45,478 spot
797 SKM/BTC 0.00000010 8 805 774 $0.005128 $45,155 spot
798 QASH/BTC 0.00000129 683 668 $0.065764 $44,961 spot
799 CHR/HT 0.00301600 770 366 $0.057221 $44,081 spot
800 SSP/BTC 0.00000000 233 405 746 $0.000189 $44,065 spot
801 BTM/HUSD 0.09313900 471 389 $0.093202 $43,934 spot
802 MT/HT 0.00007500 30 806 999 $0.001423 $43,836 spot
803 IIC/BTC 0.00000000 301 128 992 $0.000144 $43,283 spot
804 PORTAL/ETH 0.00000202 50 332 030 $0.000839 $42,216 spot
805 BUT/BTC 0.00000004 18 658 212 $0.002260 $42,174 spot
806 DGB/ETH 0.00002142 1 202 471 $0.034973 $42,054 spot
807 RCCC/BTC 0.00000013 6 286 339 $0.006654 $41,826 spot
808 OGN/BTC 0.00000618 130 851 $0.315329 $41,261 spot
809 PEARL/BTC 0.00540000 149 $275.53 $40,954 spot
810 NBS/BTC 0.00000037 2 115 751 $0.019282 $40,796 spot
811 BAND/HUSD 13.84 2 882 $13.85 $39,917 spot
812 LYM/BTC 0.00000021 3 585 831 $0.011011 $39,484 spot
813 GOF/ETH 0.00102400 22 764 $1.67 $38,085 spot
814 LET/BTC 0.00000025 2 915 660 $0.013021 $37,966 spot
815 CVC/ETH 0.00023635 96 700 $0.386165 $37,342 spot
816 APPC/ETH 0.00008500 1 037 741 $0.035294 $36,626 spot
817 LYM/ETH 0.00000681 3 278 999 $0.011127 $36,484 spot
818 RVN/HT 0.00973100 197 528 $0.184622 $36,468 spot
819 SMT/ETH 0.00000324 6 871 301 $0.005290 $36,349 spot
820 PNT/ETH 0.00000008 262 919 661 $0.000138 $36,256 spot
821 BKBT/BTC 0.00000002 25 732 767 $0.001403 $36,107 spot
822 LBA/BTC 0.00000006 10 291 083 $0.003470 $35,706 spot
823 LAMB/HT 0.00162800 1 141 454 $0.030887 $35,256 spot
824 UIP/BTC 0.00000008 7 911 145 $0.004417 $34,947 spot
825 ZJLT/BTC 0.00000001 46 877 816 $0.000740 $34,683 spot
826 ABT/BTC 0.00000261 260 367 $0.133058 $34,644 spot
827 MLN/BTC 0.00079500 853 $40.51 $34,541 spot
828 BOR/BTC 0.00926600 73 $472.38 $34,359 spot
829 HIT/BTC 0.00000000 383 874 504 $0.000089 $34,189 spot
830 BTT/TRX 0.02916700 22 957 239 $0.001444 $33,145 spot
831 AKRO/HUSD 0.03597200 910 102 $0.035996 $32,760 spot
832 ACH/BTC 0.00000016 3 878 240 $0.008424 $32,671 spot
833 MDS/BTC 0.00000010 6 221 434 $0.005250 $32,665 spot
834 IRIS/HUSD 0.12243100 261 729 $0.122513 $32,065 spot
835 TITAN/ETH 0.00055894 34 976 $0.913234 $31,941 spot
836 LET/ETH 0.00000758 2 559 896 $0.012385 $31,704 spot
837 APPC/BTC 0.00000151 405 172 $0.076980 $31,190 spot
838 QSP/BTC 0.00000087 670 781 $0.044353 $29,751 spot
839 WPR/BTC 0.00000043 1 309 537 $0.022395 $29,326 spot
840 GTC/BTC 0.00000012 4 434 471 $0.006429 $28,507 spot
841 VIDY/BTC 0.00000002 21 498 007 $0.001325 $28,479 spot
842 DGB/BTC 0.00000120 464 757 $0.061196 $28,441 spot
843 BCV/ETH 0.00000142 11 666 326 $0.002320 $27,067 spot
844 BTS/ETH 0.00003011 542 789 $0.049161 $26,684 spot
845 SBTC/BTC 0.00001390 37 176 $0.708621 $26,343 spot
846 KCASH/HT 0.00117400 1 181 957 $0.022270 $26,322 spot
847 EDU/BTC 0.00000000 123 327 712 $0.000209 $25,800 spot
848 RENBTC/BTC 0.99370000 0 $50,702.72 $25,247 spot
849 OST/BTC 0.00000037 1 331 491 $0.018863 $25,115 spot
850 TOP/HT 0.00017000 7 650 313 $0.003225 $24,675 spot
851 FAIR/ETH 0.00000363 4 149 786 $0.005927 $24,595 spot
852 SOC/BTC 0.00000008 5 522 417 $0.004402 $24,311 spot
853 TITAN/BTC 0.00001795 26 003 $0.915884 $23,816 spot
854 PC/BTC 0.00000000 267 018 953 $0.000089 $23,761 spot
855 SALT/BTC 0.00000525 88 236 $0.268096 $23,656 spot
856 CVN/BTC 0.00000355 128 233 $0.181136 $23,228 spot
857 TOS/BTC 0.00000002 21 776 939 $0.001061 $23,112 spot
858 IDT/ETH 0.00000169 8 299 693 $0.002759 $22,901 spot
859 VSYS/HT 0.00115700 1 037 260 $0.021951 $22,769 spot
860 DTA/ETH 0.00000060 22 924 145 $0.000980 $22,473 spot
861 NEST/HUSD 0.04320000 485 546 $0.043229 $20,990 spot
862 MEX/BTC 0.00000000 85 699 279 $0.000245 $20,989 spot
863 SMT/BTC 0.00000010 3 964 596 $0.005271 $20,899 spot
864 CRE/HT 0.00035200 3 006 450 $0.006678 $20,078 spot
865 HIT/ETH 0.00000003 396 957 105 $0.000050 $20,027 spot
866 LOL/HT 0.00001650 61 732 901 $0.000313 $19,322 spot
867 SKM/HT 0.00027000 3 765 685 $0.005123 $19,290 spot
868 MTX/ETH 0.00006766 684 956 $0.028094 $19,243 spot
869 NCASH/BTC 0.00000003 9 583 094 $0.001959 $18,776 spot
870 DGD/BTC 0.00617600 59 $314.85 $18,644 spot
871 DF/HT 0.01790000 54 385 $0.339608 $18,470 spot
872 BCX/BTC 0.00000000 37 192 707 $0.000490 $18,218 spot
873 GVE/BTC 0.00000000 208 555 570 $0.000086 $18,037 spot
874 PHB/BTC 0.00000015 2 227 592 $0.007975 $17,765 spot
875 ONE/HT 0.00132600 682 611 $0.025158 $17,173 spot
876 EM/HT 0.00082573 1 078 782 $0.015664 $16,898 spot
877 MTN/BTC 0.00000007 4 519 344 $0.003640 $16,450 spot
878 UTK/ETH 0.00023043 43 322 $0.376228 $16,299 spot
879 ZLA/BTC 0.00000006 4 840 006 $0.003347 $16,200 spot
880 SAND/HT 0.01354400 62 853 $0.256921 $16,148 spot
881 IDT/BTC 0.00000005 5 686 457 $0.002840 $16,147 spot
882 CNNS/HT 0.00022900 3 710 921 $0.004345 $16,123 spot
883 FAIR/BTC 0.00000011 2 646 335 $0.005878 $15,555 spot
884 NCC/BTC 0.00000003 8 021 399 $0.001924 $15,430 spot
885 AKRO/HT 0.00192000 416 465 $0.036427 $15,171 spot
886 NODE/HT 0.00002600 30 304 969 $0.000493 $14,949 spot
887 ATP/HT 0.00013600 5 541 572 $0.002580 $14,299 spot
888 WXT/HT 0.00056500 1 315 522 $0.010718 $14,099 spot
889 BIFI/BTC 0.00000002 10 592 286 $0.001243 $13,168 spot
890 HIVE/HT 0.01351800 50 877 $0.256427 $13,046 spot
891 ANKR/HT 0.00159800 416 449 $0.030318 $12,626 spot
892 EVX/BTC 0.00001066 21 945 $0.543918 $11,936 spot
893 ABT/ETH 0.00007907 81 454 $0.129099 $10,516 spot
894 MEET/ETH 0.00000415 1 486 339 $0.006776 $10,071 spot
895 BHD/HT 0.14370000 3 626 $2.73 $9,885 spot
896 VIDY/HT 0.00007000 7 350 769 $0.001328 $9,762 spot
897 NKN/HT 0.00253200 202 828 $0.048038 $9,744 spot
898 ENG/BTC 0.00002274 7 758 $1.16 $9,001 spot
899 NEW/HT 0.00003700 10 526 305 $0.000702 $7,389 spot
900 PVT/HT 0.00001731 19 146 285 $0.000328 $6,287 spot
901 EDU/ETH 0.00000012 29 657 814 $0.000210 $6,222 spot
902 OGN/HT 0.01671100 17 590 $0.317050 $5,577 spot
903 STPT/HT 0.00208200 139 283 $0.039501 $5,502 spot
904 NEST/HT 0.00227100 115 040 $0.043087 $4,957 spot
905 OGO/HT 0.00053600 437 624 $0.010169 $4,450 spot
906 ADX/BTC 0.00001205 5 590 $0.614841 $3,437 spot
907 EVX/ETH 0.00034773 2 974 $0.568145 $1,690 spot
908 TOS/ETH 0.00000165 2 437 519 $0.000685 $1,670 spot
909 SWRV/USD 0.67640000 0 $0.676400 $0 derivatives
910 USDT/USD 1.00039 0 $1.00 $0 derivatives
911 LUNA/USD 0.39365000 0 $0.393650 $0 derivatives
912 ANKR/USD 0.00957500 0 $0.009575 $0 derivatives
913 AKRO/USD 0.00896200 0 $0.008962 $0 derivatives
Total 913 markets. Thu 25 Feb 2021 06:47 PM UTC