Kraken Kraken trade volume and market listings

Sign Up Kraken

Kraken news

Kraken OCEAN and EWT trading starts March 3 - Deposit Now!
Wed 03 Mar 2021 10:36 AM
Kraken A Full Analysis of Market Structure
Sat 20 Feb 2021 01:04 PM

Kraken markets

# Pair Price Volume Price USD Volume USD
1 BTC/USD 54688.5 6 332 $54,688.50 $346,307,621 derivatives
2 ETH/USD 2632.37 119 104 $2,632.37 $313,525,137 spot
3 BTC/USD 54427 4 436 $54,427.00 $241,445,898 spot
4 BTC/EUR 45163 4 422 $54,543.24 $241,168,363 spot
5 ETH/EUR 2182.68 54 357 $2,636.26 $143,299,587 spot
6 ETH/USD 2642.3 51 460 $2,642.30 $135,972,037 derivatives
7 USDT/USD 1.0012 132 942 649 $1.00 $133,102,180 spot
8 USDT/EUR 0.83010000 107 806 575 $1.00 $108,077,126 spot
9 XRP/EUR 1.14164 76 768 251 $1.38 $105,854,246 spot
10 XRP/USD 1.37483 72 199 813 $1.37 $99,262,468 spot
11 ETH/BTC 0.04825000 16 035 $2,626.58 $42,117,765 spot
12 DOGE/USD 0.26968150 150 784 552 $0.269682 $40,663,804 spot
13 ADA/USD 1.294192 28 462 377 $1.29 $36,835,781 spot
14 DOT/USD 33.6831 955 611 $33.68 $32,187,937 spot
15 BTC/USD 55909 552 $54,493.29 $30,129,061 futures
16 XRP/USD 1.386 16 978 979 $1.39 $23,532,865 derivatives
17 ADA/EUR 1.070925 17 955 126 $1.29 $23,224,425 spot
18 SC/USD 0.03890000 549 553 185 $0.038900 $21,377,619 spot
19 DOGE/EUR 0.22377300 77 996 074 $0.270275 $21,080,353 spot
20 TRX/USD 0.12358800 139 034 831 $0.123588 $17,183,037 spot
21 USDC/USDT 0.99880000 16 811 627 $0.998701 $16,789,796 spot
22 LTC/USD 255.98 60 663 $255.98 $15,528,401 spot
23 ETH/USDT 2628.54 5 489 $2,628.28 $14,425,556 spot
24 USDC/USD 1.0001 13 696 501 $1.00 $13,697,871 spot
25 LTC/EUR 212.1 52 372 $256.18 $13,416,472 spot
26 LINK/USD 36.6 364 888 $36.60 $13,354,897 spot
27 BTC/USDT 54446 244 $54,456.24 $13,305,926 spot
28 DOT/EUR 27.9487 352 563 $33.75 $11,900,254 spot
29 FIL/USD 152.17 77 495 $152.17 $11,792,345 spot
30 DOT/ETH 0.01281000 334 664 $33.81 $11,313,656 spot
31 BCH/USD 872.32 12 147 $872.32 $10,595,979 spot
32 USDC/EUR 0.82920000 10 370 850 $1.00 $10,385,604 spot
33 ETH/USD 2739.5 3 836 $2,630.58 $10,111,534 futures
34 FLOW/USD 31.965 312 004 $31.97 $9,973,199 spot
35 SC/EUR 0.03216000 253 904 984 $0.038843 $9,862,448 spot
36 XLM/USD 0.50345900 16 980 914 $0.503459 $8,549,194 spot
37 WAVES/EUR 15.9304 378 138 $19.24 $7,275,039 spot
38 XMR/USD 389.09 18 248 $389.09 $7,100,003 spot
39 XRP/BTC 0.00002529 5 017 775 $1.38 $6,908,017 spot
40 UNI/USD 39.031 170 034 $39.03 $6,636,596 spot
41 TRX/EUR 0.10280100 51 555 204 $0.124152 $6,400,707 spot
42 XRP/USDT 1.38081 4 360 579 $1.38 $6,020,536 spot
43 WAVES/USD 19.2177 312 414 $19.22 $6,003,883 spot
44 KSM/USD 391.31 15 292 $391.31 $5,983,983 spot
45 ALGO/USD 1.25545 4 520 000 $1.26 $5,674,634 spot
46 BCH/EUR 723.7 6 290 $874.01 $5,497,444 spot
47 LTC/USD 256.88 20 714 $256.88 $5,321,016 derivatives
48 DOGE/BTC 0.00000494 19 184 145 $0.268918 $5,158,967 spot
49 EOS/USD 5.939 829 698 $5.94 $4,927,577 spot
50 LINK/EUR 30.36105 133 464 $36.67 $4,893,704 spot
51 BTC/GBP 39250 88 $54,609.61 $4,792,343 spot
52 BTC/USDC 54351.04 85 $54,361.65 $4,620,163 spot
53 XMR/BTC 0.00716400 11 704 $391.77 $4,585,133 spot
54 DOT/BTC 0.00061770 132 811 $33.78 $4,486,275 spot
55 XRP/ETH 0.00052630 3 125 338 $1.39 $4,340,852 spot
56 ADA/BTC 0.00002373 3 275 659 $1.30 $4,250,803 spot
57 BTC/CHF 49883.6 76 $54,606.52 $4,165,555 spot
58 USDT/GBP 0.72120000 4 067 962 $1.00 $4,081,896 spot
59 FLOW/EUR 26.516 126 388 $32.02 $4,047,346 spot
60 XLM/EUR 0.41750000 7 786 506 $0.504214 $3,926,063 spot
61 XMR/EUR 323.62 9 755 $390.84 $3,812,605 spot
62 ATOM/USD 22.2687 168 333 $22.27 $3,748,562 spot
63 AAVE/USD 429.81 8 527 $429.81 $3,664,902 spot
64 BTC/CAD 67685.8 66 $54,561.47 $3,589,250 spot
65 LTC/BTC 0.00470000 13 519 $255.85 $3,458,793 spot
66 XTZ/USD 5.3217 607 172 $5.32 $3,231,188 spot
67 ETH/USDC 2639 1 205 $2,639.52 $3,181,022 spot
68 UNI/EUR 32.32 80 061 $39.04 $3,125,286 spot
69 XRP/CAD 1.708 2 259 934 $1.38 $3,111,798 spot
70 DOT/USDT 33.7697 89 482 $33.77 $3,021,466 spot
71 MANA/USD 1.26666 2 184 615 $1.27 $2,767,164 spot
72 KSM/EUR 324.37 6 961 $391.78 $2,727,055 spot
73 SC/BTC 0.00000071 67 100 643 $0.038895 $2,609,891 spot
74 NANO/EUR 6.85 312 170 $8.27 $2,582,496 spot
75 COMP/USD 643.79 4 000 $643.79 $2,574,952 spot
76 XRP/GBP 1.00009 1 841 659 $1.39 $2,562,582 spot
77 ETH/GBP 1887.3 973 $2,625.83 $2,554,285 spot
78 ALGO/EUR 1.0402 2 025 138 $1.26 $2,544,073 spot
79 ADA/USDT 1.294 1 963 218 $1.29 $2,540,221 spot
80 XRP/USD 1.4169 1 821 948 $1.38 $2,525,170 futures
81 XLM/BTC 0.00000926 4 965 497 $0.506390 $2,514,480 spot
82 BCH/BTC 0.01599000 2 831 $874.43 $2,475,092 spot
83 ETH/CAD 3277.81 925 $2,642.48 $2,443,228 spot
84 XTZ/EUR 4.4095 436 645 $5.33 $2,325,281 spot
85 FLOW/BTC 0.00058280 72 802 $31.87 $2,320,254 spot
86 ATOM/EUR 18.4899 101 091 $22.33 $2,257,388 spot
87 NANO/USD 8.249421 273 137 $8.25 $2,253,219 spot
88 MANA/EUR 1.04758 1 769 813 $1.27 $2,239,096 spot
89 STORJ/EUR 1.7 1 089 591 $2.05 $2,237,023 spot
90 FLOW/ETH 0.01214000 64 869 $32.04 $2,078,270 spot
91 EOS/EUR 4.9263 345 507 $5.95 $2,055,584 spot
92 BCH/USD 873.4 2 324 $873.40 $2,030,157 derivatives
93 DAI/USD 1.0004 2 024 109 $1.00 $2,024,918 spot
94 LINK/BTC 0.00067353 52 653 $36.83 $1,939,338 spot
95 AAVE/BTC 0.00788000 4 487 $430.92 $1,933,420 spot
96 ZEC/USD 233.77 8 170 $233.77 $1,909,863 spot
97 GRT/EUR 1.26574 1 246 264 $1.53 $1,905,078 spot
98 DASH/USD 282.413 6 486 $282.41 $1,831,791 spot
99 ETH/CHF 2409.45 678 $2,637.57 $1,787,310 spot
100 STORJ/USD 2.05174 800 168 $2.05 $1,641,736 spot
101 QTUM/EUR 12.103 108 730 $14.62 $1,589,278 spot
102 AAVE/EUR 358.04 3 663 $432.40 $1,583,769 spot
103 DASH/EUR 234.786 5 491 $283.58 $1,557,242 spot
104 ICX/EUR 1.7968 708 772 $2.17 $1,538,168 spot
105 QTUM/USD 14.52237 105 283 $14.52 $1,528,959 spot
106 BAL/USD 58.09 26 031 $58.09 $1,512,142 spot
107 ETC/USD 33.545 44 243 $33.55 $1,484,139 spot
108 KNC/USD 3.2647 434 128 $3.26 $1,417,297 spot
109 WAVES/BTC 0.00035261 71 718 $19.28 $1,382,916 spot
110 OCEAN/USD 1.3228 988 646 $1.32 $1,307,781 spot
111 ADA/ETH 0.00049130 984 056 $1.30 $1,275,884 spot
112 CRV/EUR 2.58 391 187 $3.12 $1,218,882 spot
113 CRV/USD 3.119 388 487 $3.12 $1,211,692 spot
114 OCEAN/EUR 1.0975 859 969 $1.33 $1,139,844 spot
115 GRT/USD 1.53069 741 536 $1.53 $1,135,062 spot
116 BAT/USD 1.20319 938 343 $1.20 $1,129,005 spot
117 BCH/USDT 873.95 1 228 $873.86 $1,072,863 spot
118 ADA/GBP 0.93358000 816 892 $1.30 $1,061,067 spot
119 UNI/BTC 0.00071510 25 551 $39.11 $999,180 spot
120 FIL/EUR 126.192 6 497 $152.40 $990,151 spot
121 ETC/EUR 27.81 29 406 $33.59 $987,630 spot
122 COMP/EUR 533.56 1 483 $644.38 $955,387 spot
123 ETH/DAI 2639.808 359 $2,639.23 $948,401 spot
124 TRX/BTC 0.00000227 7 564 443 $0.124137 $939,025 spot
125 BTC/DAI 54361.9 17 $54,355.23 $917,248 spot
126 LINK/ETH 0.01402538 24 721 $37.01 $915,005 spot
127 ICX/USD 2.1603 423 276 $2.16 $914,402 spot
128 OMG/USD 7.276656 122 252 $7.28 $889,589 spot
129 ATOM/BTC 0.00040990 39 433 $22.42 $883,925 spot
130 SNX/USD 16.938 51 262 $16.94 $868,283 spot
131 KEEP/USD 0.51440000 1 639 426 $0.514400 $843,321 spot
132 LTC/USDT 257.56334 3 220 $257.54 $829,239 spot
133 DAI/USDT 0.99940000 815 350 $0.999301 $814,780 spot
134 BAT/EUR 0.99632000 676 310 $1.20 $813,772 spot
135 ZEC/EUR 193.07 3 428 $233.17 $799,365 spot
136 EOS/USDT 5.9504 132 346 $5.95 $787,454 spot
137 KAVA/USD 5.112 152 733 $5.11 $780,769 spot
138 BAL/EUR 48.15 13 128 $58.15 $763,378 spot
139 KNC/EUR 2.7031 215 931 $3.26 $704,911 spot
140 KSM/BTC 0.00713600 1 789 $390.24 $698,291 spot
141 ETH/AUD 3448.09 260 $2,679.31 $697,356 spot
142 EWT/EUR 12.622 44 574 $15.24 $679,463 spot
143 OMG/EUR 6.015762 91 595 $7.27 $665,460 spot
144 KAVA/EUR 4.2384 128 007 $5.12 $655,228 spot
145 BTC/AUD 70967.3 12 $55,144.39 $654,533 spot
146 LINK/USDT 36.7868 16 875 $36.78 $620,716 spot
147 YFI/EUR 40238 12 $48,599.73 $603,497 spot
148 YFI/USD 48773 12 $48,773.00 $598,794 spot
149 XTZ/BTC 0.00009830 110 678 $5.38 $594,961 spot
150 DAI/EUR 0.82957000 593 107 $1.00 $594,216 spot
151 USDT/CAD 1.2424 575 296 $1.00 $576,158 spot
152 USDT/CHF 0.91413000 575 660 $1.00 $576,009 spot
153 KSM/DOT 11.61 1 466 $392.41 $575,140 spot
154 COMP/BTC 0.01182300 885 $646.55 $572,005 spot
155 LSK/EUR 3.881443 121 207 $4.69 $568,224 spot
156 ETC/BTC 0.00062000 16 759 $33.91 $568,215 spot
157 USDC/GBP 0.72040000 563 633 $1.00 $564,936 spot
158 KEEP/EUR 0.42700000 1 071 140 $0.515687 $552,373 spot
159 MLN/USD 107.343 5 114 $107.34 $548,978 spot
160 AAVE/ETH 0.16320000 1 187 $430.69 $511,200 spot
161 KSM/ETH 0.14821000 1 266 $391.13 $495,002 spot
162 EWT/USD 15.248 32 291 $15.25 $492,370 spot
163 ALGO/BTC 0.00002302 386 933 $1.26 $487,098 spot
164 STORJ/BTC 0.00003765 222 651 $2.06 $458,518 spot
165 ZEC/BTC 0.00427000 1 958 $233.51 $457,140 spot
166 SNX/EUR 13.941 26 638 $16.84 $448,528 spot
167 LTC/USD 267.71 1 679 $256.07 $430,296 futures
168 SNX/BTC 0.00031020 25 294 $16.89 $427,123 spot
169 DOT/GBP 24.2559 12 438 $33.75 $419,764 spot
170 OXT/USD 0.62176000 658 823 $0.621760 $409,630 spot
171 FLOW/GBP 23.041 12 608 $32.06 $404,169 spot
172 USDT/AUD 1.2976 399 132 $1.01 $402,439 spot
173 MANA/BTC 0.00002326 314 315 $1.27 $399,806 spot
174 LTC/ETH 0.09719000 1 495 $256.49 $383,495 spot
175 FIL/BTC 0.00277930 2 396 $151.79 $363,694 spot
176 MLN/BTC 0.00195900 3 364 $107.13 $360,357 spot
177 NANO/BTC 0.00015086 42 682 $8.25 $352,121 spot
178 EWT/BTC 0.00027758 23 160 $15.16 $351,095 spot
179 SC/ETH 0.00001482 8 885 545 $0.038908 $345,718 spot
180 OMG/BTC 0.00013346 46 847 $7.30 $341,906 spot
181 ANT/EUR 7.2052 38 633 $8.70 $336,171 spot
182 ATOM/ETH 0.00849700 14 938 $22.42 $334,968 spot
183 UNI/ETH 0.01483000 8 559 $39.14 $334,967 spot
184 QTUM/BTC 0.00026820 22 715 $14.67 $333,161 spot
185 OXT/EUR 0.51700000 529 522 $0.624380 $330,623 spot
186 TRX/ETH 0.00004698 2 623 602 $0.123982 $325,279 spot
187 BCH/ETH 0.33280000 339 $878.27 $297,993 spot
188 ETC/ETH 0.01267000 8 751 $33.44 $292,613 spot
189 EOS/BTC 0.00010880 47 627 $5.95 $283,372 spot
190 FIL/ETH 0.05816000 1 810 $153.32 $277,455 spot
191 COMP/ETH 0.24490000 428 $646.30 $276,734 spot
192 BCH/USD 915.9 307 $870.83 $268,101 futures
193 BAT/BTC 0.00002209 217 896 $1.21 $263,221 spot
194 XRP/JPY 151.149 185 648 $1.39 $258,277 spot
195 KNC/BTC 0.00005989 78 691 $3.28 $257,722 spot
196 LSK/USD 4.688326 53 705 $4.69 $251,785 spot
197 DASH/BTC 0.00520000 845 $283.07 $239,282 spot
198 ANT/USD 8.6736 27 329 $8.67 $237,043 spot
199 GRT/ETH 0.00057920 152 499 $1.53 $233,099 spot
200 USDC/AUD 1.2943 230 117 $1.01 $231,434 spot
201 MLN/EUR 88.65 2 046 $107.06 $219,086 spot
202 PAXG/USD 1793.54 116 $1,793.54 $208,429 spot
203 REP/USD 36.841 5 582 $36.84 $205,664 spot
204 WAVES/ETH 0.00730000 10 658 $19.26 $205,322 spot
205 ICX/BTC 0.00003980 92 579 $2.17 $200,581 spot
206 ANT/BTC 0.00015863 23 045 $8.67 $199,909 spot
207 ETH/JPY 287160 76 $2,643.10 $199,679 spot
208 BAL/BTC 0.00106000 3 365 $57.97 $195,078 spot
209 GNO/ETH 0.07600000 947 $200.57 $189,944 spot
210 PAXG/EUR 1488.93 99 $1,798.18 $177,847 spot
211 KAVA/BTC 0.00009337 32 551 $5.11 $166,205 spot
212 CRV/BTC 0.00005730 52 455 $3.13 $164,367 spot
213 ALGO/ETH 0.00047750 128 641 $1.26 $162,105 spot
214 GNO/USD 201.13 796 $201.13 $160,140 spot
215 PAXG/ETH 0.68017700 88 $1,795.01 $157,787 spot
216 OCEAN/BTC 0.00002420 107 941 $1.32 $142,849 spot
217 LSK/BTC 0.00008625 30 376 $4.70 $142,619 spot
218 XLM/GBP 0.36661000 272 838 $0.510075 $139,168 spot
219 SNX/GBP 12.203 8 059 $16.98 $136,833 spot
220 SNX/ETH 0.00639000 8 035 $16.86 $135,494 spot
221 KEEP/ETH 0.00019470 253 039 $0.513819 $130,016 spot
222 PAXG/BTC 0.03285500 70 $1,796.70 $126,155 spot
223 NANO/ETH 0.00312711 15 198 $8.25 $125,421 spot
224 REP/EUR 30.65 3 328 $37.02 $123,183 spot
225 KNC/ETH 0.00123400 37 814 $3.26 $123,143 spot
226 KSM/GBP 281.36 309 $391.46 $120,805 spot
227 KEEP/BTC 0.00000938 223 468 $0.512953 $114,628 spot
228 QTUM/ETH 0.00554870 7 773 $14.64 $113,825 spot
229 YFI/BTC 0.89050000 2 $48,476.06 $112,215 spot
230 MANA/ETH 0.00048490 86 352 $1.28 $110,502 spot
231 GRT/BTC 0.00002811 71 030 $1.54 $109,188 spot
232 LTC/GBP 184.489 403 $256.68 $103,409 spot
233 LINK/GBP 26.5 2 730 $36.87 $100,642 spot
234 BTC/JPY 6001888 2 $55,241.84 $100,089 spot
235 YFI/ETH 18.4 2 $48,558.18 $91,699 spot
236 ALGO/GBP 0.90274000 68 220 $1.26 $85,684 spot
237 ADA/AUD 1.70805 59 735 $1.33 $79,281 spot
238 BCH/GBP 634.19 90 $882.37 $79,118 spot
239 EWT/GBP 11.15 5 006 $15.51 $77,654 spot
240 MLN/ETH 0.04045000 722 $106.75 $77,061 spot
241 GNO/BTC 0.00366000 365 $200.15 $72,973 spot
242 GRT/GBP 1.10318 45 551 $1.53 $69,915 spot
243 GNO/EUR 167.07 338 $201.77 $68,250 spot
244 FIL/GBP 110.561 417 $153.83 $64,214 spot
245 OXT/BTC 0.00001137 99 706 $0.620965 $61,914 spot
246 XTZ/ETH 0.00203490 11 407 $5.37 $61,258 spot
247 KAVA/ETH 0.00192900 11 632 $5.09 $59,212 spot
248 TBTC/BTC 1.0325 1 $56,206.10 $57,683 spot
249 REP/BTC 0.00067300 1 532 $36.64 $56,122 spot
250 OCEAN/GBP 0.95460000 41 287 $1.33 $54,835 spot
251 STORJ/ETH 0.00078120 23 539 $2.06 $48,529 spot
252 ICX/ETH 0.00082510 21 586 $2.17 $46,760 spot
253 XRP/AUD 1.795 26 774 $1.39 $37,343 spot
254 TBTC/EUR 46894.5 1 $56,639.50 $37,337 spot
255 USDT/JPY 108.906 36 972 $1.00 $37,060 spot
256 ATOM/GBP 16.0696 1 582 $22.36 $35,364 spot
257 OXT/ETH 0.00023730 56 490 $0.625545 $35,337 spot
258 TBTC/USD 55780.3 1 $55,780.30 $33,123 spot
259 LINK/AUD 45.8 846 $35.59 $30,110 spot
260 BAL/ETH 0.02206000 476 $58.22 $27,698 spot
261 BAT/ETH 0.00045920 22 653 $1.21 $27,452 spot
262 EOS/ETH 0.00227400 4 474 $6.00 $26,849 spot
263 CRV/ETH 0.00118900 8 420 $3.14 $26,419 spot
264 ANT/ETH 0.00330500 2 526 $8.72 $22,036 spot
265 AAVE/GBP 310 47 $431.31 $20,452 spot
266 BCH/AUD 1117.2 20 $868.11 $17,757 spot
267 YFI/GBP 35176 0 $48,941.00 $16,075 spot
268 OMG/ETH 0.00278192 2 102 $7.34 $15,431 spot
269 LTC/AUD 339.34 50 $263.68 $13,240 spot
270 LSK/ETH 0.00178942 2 463 $4.70 $11,569 spot
271 XTZ/GBP 3.8761 2 094 $5.39 $11,291 spot
272 ATOM/AUD 28.9467 491 $22.49 $11,055 spot
273 REP/ETH 0.01405000 287 $36.89 $10,578 spot
274 LTC/JPY 27712 32 $255.06 $8,121 spot
275 TBTC/ETH 21.361 0 $56,372.36 $6,260 spot
276 BCH/JPY 95565 7 $879.59 $6,060 spot
277 DOT/AUD 44 175 $34.19 $5,998 spot
278 XTZ/AUD 7.0608 798 $5.49 $4,379 spot
279 KSM/AUD 505.61 5 $392.88 $1,912 spot
280 XLM/AUD 0.66806000 3 543 $0.519109 $1,839 spot
281 GRT/AUD 2.12551 976 $1.65 $1,611 spot
282 SNX/AUD 20.966 36 $16.29 $582 spot
283 AAVE/AUD 558.78 1 $434.19 $434 spot
284 FIL/AUD 199.59 0 $155.09 $76 spot
285 YFI/AUD 35178 0 $27,334.80 $27 spot
Total 285 markets. Tue 27 Apr 2021 08:13 PM UTC