Kraken Kraken trade volume and market listings

Register Kraken

Kraken news

Kraken A Full Analysis of Market Structure
Sat 20 Feb 2021 01:04 PM

Kraken markets

# Pair Price Volume Price USD Volume USD
1 BTC/USD 49510 10 957 $49,510.00 $542,464,027 derivatives
2 BTC/EUR 40859.9 9 487 $49,627.07 $470,811,078 spot
3 BTC/USD 49500 9 109 $49,500.00 $450,910,080 spot
4 ETH/USD 1631.15 171 122 $1,631.15 $279,125,538 spot
5 USDT/USD 1.0008 165 101 321 $1.00 $165,233,402 spot
6 ETH/EUR 1345.62 95 725 $1,634.27 $156,439,940 spot
7 ETH/USD 1630.55 94 513 $1,630.55 $154,107,959 derivatives
8 USDT/EUR 0.82570000 108 439 777 $1.00 $108,749,814 spot
9 ADA/USD 1.043475 88 458 726 $1.04 $92,304,469 spot
10 DOT/USD 33.7093 1 980 116 $33.71 $66,748,315 spot
11 ADA/EUR 0.86000000 47 487 628 $1.04 $49,601,699 spot
12 DOT/EUR 27.7882 1 219 837 $33.75 $41,168,411 spot
13 USDC/USD 1.0002 40 515 772 $1.00 $40,523,876 spot
14 LINK/USD 28.46089 1 139 414 $28.46 $32,428,723 spot
15 XRP/EUR 0.38700000 65 141 897 $0.470016 $30,617,742 spot
16 LTC/USD 181.61 155 981 $181.61 $28,327,767 spot
17 ETH/BTC 0.03294000 14 900 $1,629.26 $24,276,025 spot
18 BTC/USDT 49462.3 437 $49,499.23 $21,642,865 spot
19 DOGE/USD 0.05592360 374 932 838 $0.055924 $20,967,594 spot
20 DOGE/EUR 0.04613230 306 494 238 $0.056028 $17,172,330 spot
21 BTC/GBP 35166.2 341 $49,639.14 $16,936,935 spot
22 LTC/EUR 149.57 87 536 $181.66 $15,901,972 spot
23 LINK/EUR 23.48477 463 292 $28.52 $13,214,268 spot
24 XRP/USD 0.46898000 26 960 647 $0.468980 $12,644,004 spot
25 ETH/USDT 1630.55 7 562 $1,631.76 $12,338,701 spot
26 BCH/USD 527.49 22 689 $527.49 $11,968,158 spot
27 ADA/ETH 0.00063930 11 139 203 $1.04 $11,619,838 spot
28 ADA/BTC 0.00002108 10 887 248 $1.04 $11,362,205 spot
29 BTC/CAD 62022.9 224 $49,477.29 $11,058,579 spot
30 USDT/GBP 0.71100000 10 973 587 $1.00 $11,012,246 spot
31 DOT/BTC 0.00068140 306 027 $33.70 $10,314,034 spot
32 USDC/EUR 0.82520000 10 197 676 $1.00 $10,220,266 spot
33 XLM/USD 0.40612300 23 332 488 $0.406123 $9,475,860 spot
34 ATOM/USD 20.2087 440 798 $20.21 $8,907,961 spot
35 GRT/EUR 1.57837 4 490 947 $1.92 $8,608,918 spot
36 ATOM/EUR 16.7042 421 614 $20.29 $8,553,477 spot
37 XLM/EUR 0.33532300 20 905 512 $0.407254 $8,513,849 spot
38 UNI/USD 25.129 334 632 $25.13 $8,408,957 spot
39 BTC/USDC 49557.41 165 $49,570.97 $8,187,923 spot
40 LTC/USD 181.33 44 254 $181.33 $8,024,490 derivatives
41 FLOW/USD 20.797 375 632 $20.80 $7,812,025 spot
42 BCH/EUR 433.99 14 256 $527.09 $7,513,960 spot
43 BCH/USD 526 14 153 $526.00 $7,444,520 derivatives
44 BTC/CHF 45113.6 140 $49,708.67 $6,972,580 spot
45 DOT/ETH 0.02071100 205 460 $33.79 $6,943,353 spot
46 DOGE/BTC 0.00000113 118 147 698 $0.055891 $6,603,438 spot
47 DOT/USDT 33.6083 182 767 $33.63 $6,147,053 spot
48 ETH/USDC 1627.04 3 716 $1,627.49 $6,047,336 spot
49 KSM/USD 240.67 24 122 $240.67 $5,805,431 spot
50 AAVE/USD 373.55 15 469 $373.55 $5,778,369 spot
51 ALGO/USD 1.07868 5 194 053 $1.08 $5,602,721 spot
52 GRT/USD 1.92111 2 871 425 $1.92 $5,516,322 spot
53 XTZ/EUR 3.0029 1 459 394 $3.65 $5,322,496 spot
54 UNI/EUR 20.762 206 922 $25.22 $5,217,686 spot
55 XRP/USD 0.46930000 10 822 800 $0.469300 $5,079,140 derivatives
56 EOS/EUR 3.2108 1 203 859 $3.90 $4,694,514 spot
57 DASH/EUR 197.872 19 166 $240.33 $4,606,069 spot
58 AAVE/EUR 310.59 12 125 $377.23 $4,573,718 spot
59 XMR/USD 210.01 21 406 $210.01 $4,495,545 spot
60 ADA/USDT 1.03944 4 225 665 $1.04 $4,395,592 spot
61 XMR/EUR 173.18 19 862 $210.33 $4,177,478 spot
62 FLOW/EUR 17.203 195 935 $20.89 $4,093,725 spot
63 DASH/USD 239.598 16 947 $239.60 $4,060,485 spot
64 FLOW/BTC 0.00041970 190 270 $20.76 $3,949,802 spot
65 ETH/GBP 1159.72 2 275 $1,636.78 $3,724,474 spot
66 LINK/BTC 0.00057577 127 072 $28.48 $3,618,813 spot
67 ETH/CAD 2047.73 2 215 $1,633.44 $3,617,903 spot
68 KSM/EUR 199.08 14 181 $241.79 $3,428,789 spot
69 SNX/USD 19.453 174 622 $19.45 $3,396,924 spot
70 EOS/USD 3.8895 871 160 $3.89 $3,388,379 spot
71 ALGO/EUR 0.89076000 3 124 883 $1.08 $3,380,742 spot
72 USDC/USDT 0.99930000 3 340 717 $1.00 $3,340,862 spot
73 FLOW/ETH 0.01274000 160 671 $20.79 $3,340,019 spot
74 DAI/USD 1.00038 3 142 147 $1.00 $3,143,341 spot
75 XTZ/USD 3.6432 848 214 $3.64 $3,090,214 spot
76 LTC/BTC 0.00366600 15 337 $181.50 $2,783,565 spot
77 FIL/USD 36.55 75 688 $36.55 $2,766,410 spot
78 QTUM/USD 5.22 518 248 $5.22 $2,705,257 spot
79 BAT/USD 0.50802000 5 152 186 $0.508020 $2,617,414 spot
80 WAVES/USD 10.0262 254 306 $10.03 $2,549,721 spot
81 TRX/USD 0.04760000 52 304 145 $0.047600 $2,489,677 spot
82 TRX/EUR 0.03915300 52 355 238 $0.047554 $2,489,676 spot
83 ICX/EUR 1.3672 1 371 232 $1.66 $2,276,987 spot
84 OMG/USD 4.809188 442 806 $4.81 $2,129,537 spot
85 NANO/EUR 4.753455 361 422 $5.77 $2,086,538 spot
86 ZEC/USD 131.79 15 688 $131.79 $2,067,538 spot
87 QTUM/EUR 4.31 389 701 $5.23 $2,039,907 spot
88 LINK/USDT 28.21318 72 074 $28.23 $2,034,938 spot
89 BTC/AUD 62800.4 39 $49,876.70 $1,950,502 spot
90 OMG/EUR 3.986115 397 712 $4.84 $1,925,395 spot
91 ADA/GBP 0.73595000 1 779 058 $1.04 $1,847,976 spot
92 NANO/USD 5.785655 315 403 $5.79 $1,824,816 spot
93 XMR/BTC 0.00424000 8 546 $209.72 $1,792,265 spot
94 YFI/USD 34703 51 $34,703.00 $1,769,566 spot
95 ATOM/BTC 0.00040720 85 985 $20.14 $1,731,793 spot
96 WAVES/EUR 8.2548 170 921 $10.03 $1,713,581 spot
97 ETH/CHF 1483.44 1 043 $1,634.46 $1,704,034 spot
98 BAT/EUR 0.41580000 3 274 437 $0.504994 $1,653,571 spot
99 SC/EUR 0.00885000 153 303 169 $0.010749 $1,647,829 spot
100 ALGO/BTC 0.00002180 1 508 619 $1.08 $1,626,681 spot
101 UNI/BTC 0.00050640 63 918 $25.07 $1,602,464 spot
102 USDT/CAD 1.257 1 586 434 $1.00 $1,590,921 spot
103 SC/USD 0.01086000 144 999 406 $0.010860 $1,574,694 spot
104 YFI/EUR 28922 45 $35,126.11 $1,572,015 spot
105 ICX/USD 1.6477 938 338 $1.65 $1,546,099 spot
106 XRP/BTC 0.00000948 3 170 203 $0.468894 $1,486,489 spot
107 ZEC/EUR 108.537 11 090 $131.82 $1,461,919 spot
108 DAI/EUR 0.82526000 1 455 153 $1.00 $1,458,483 spot
109 SNX/EUR 16 75 006 $19.43 $1,457,526 spot
110 XLM/BTC 0.00000820 3 546 544 $0.405583 $1,438,420 spot
111 AAVE/BTC 0.00758700 3 602 $375.62 $1,352,895 spot
112 SC/BTC 0.00000021 122 649 686 $0.010798 $1,324,329 spot
113 ETC/USD 12.004 107 859 $12.00 $1,294,742 spot
114 BCH/BTC 0.01064000 2 440 $526.27 $1,284,352 spot
115 USDC/GBP 0.71060000 1 267 155 $1.00 $1,270,841 spot
116 COMP/USD 436.54 2 901 $436.54 $1,266,456 spot
117 ICX/BTC 0.00003337 764 473 $1.65 $1,262,968 spot
118 KSM/BTC 0.00488700 4 910 $241.94 $1,187,891 spot
119 OXT/USD 0.51199000 2 163 140 $0.511990 $1,107,506 spot
120 SNX/BTC 0.00039380 54 243 $19.48 $1,056,542 spot
121 MANA/USD 0.25245000 4 096 150 $0.252450 $1,034,073 spot
122 LSK/EUR 2.31671 359 861 $2.81 $1,012,532 spot
123 COMP/EUR 359.08 2 268 $436.11 $989,093 spot
124 ETC/EUR 9.877 76 352 $12.00 $915,929 spot
125 FIL/EUR 29.901 25 206 $36.32 $915,383 spot
126 BTC/JPY 5275234 18 $49,803.38 $901,620 spot
127 OXT/EUR 0.42083000 1 692 941 $0.511103 $865,267 spot
128 DOT/GBP 23.9642 25 531 $33.82 $863,505 spot
129 KAVA/EUR 2.8949 235 287 $3.52 $827,244 spot
130 ETH/DAI 1623.492 508 $1,625.61 $826,172 spot
131 XRP/USDT 0.46880000 1 742 079 $0.469149 $817,294 spot
132 LINK/ETH 0.01748060 25 804 $28.52 $736,000 spot
133 CRV/EUR 1.768 334 085 $2.15 $717,366 spot
134 KAVA/USD 3.4741 203 974 $3.47 $708,625 spot
135 MANA/EUR 0.20561000 2 664 939 $0.249716 $665,477 spot
136 LTC/USDT 181.34772 3 597 $181.48 $652,712 spot
137 ETH/AUD 2064.9 391 $1,639.78 $640,388 spot
138 DAI/USDT 1.00022 631 350 $1.00 $631,959 spot
139 KNC/USD 1.6955 370 818 $1.70 $628,722 spot
140 OMG/BTC 0.00009729 129 909 $4.82 $625,771 spot
141 BAT/BTC 0.00001019 1 234 580 $0.504485 $622,827 spot
142 CRV/USD 2.137 288 573 $2.14 $616,680 spot
143 XTZ/BTC 0.00007360 166 518 $3.64 $606,184 spot
144 GRT/BTC 0.00003874 303 732 $1.92 $581,992 spot
145 LSK/BTC 0.00005715 204 907 $2.83 $579,234 spot
146 BTC/DAI 49531.1 11 $49,596.23 $569,625 spot
147 ATOM/ETH 0.01238000 26 997 $20.20 $545,345 spot
148 KSM/ETH 0.14733000 2 167 $240.40 $520,876 spot
149 BAL/EUR 31.76 12 875 $38.57 $496,609 spot
150 NANO/BTC 0.00011708 84 898 $5.79 $491,640 spot
151 DASH/BTC 0.00483000 2 010 $239.12 $480,597 spot
152 XRP/CAD 0.58930000 1 005 461 $0.470075 $472,642 spot
153 YFI/BTC 0.70440000 13 $34,840.61 $451,275 spot
154 TRX/BTC 0.00000096 9 207 023 $0.047587 $438,134 spot
155 LSK/USD 2.839963 148 023 $2.84 $420,379 spot
156 GRT/GBP 1.38463 213 500 $1.95 $417,223 spot
157 STORJ/EUR 0.49062000 698 275 $0.595864 $416,077 spot
158 FLOW/GBP 14.74 19 637 $20.80 $408,509 spot
159 USDT/CHF 0.91330000 396 399 $1.01 $398,893 spot
160 SC/ETH 0.00000664 36 416 263 $0.010835 $394,552 spot
161 MLN/USD 40.157 9 714 $40.16 $390,084 spot
162 LTC/GBP 129.0923 2 087 $182.20 $380,329 spot
163 USDT/AUD 1.2703 373 137 $1.01 $376,457 spot
164 COMP/BTC 0.00882800 834 $436.65 $364,363 spot
165 KNC/EUR 1.3964 205 369 $1.70 $348,295 spot
166 ZEC/BTC 0.00267000 2 562 $132.06 $338,396 spot
167 PAXG/USD 1800.98 186 $1,800.98 $334,877 spot
168 EOS/USDT 3.8972 83 656 $3.90 $326,266 spot
169 KEEP/EUR 0.29000000 921 608 $0.352208 $324,598 spot
170 PAXG/BTC 0.03645700 180 $1,803.21 $323,679 spot
171 KAVA/BTC 0.00007008 92 092 $3.47 $319,213 spot
172 XRP/ETH 0.00028720 664 034 $0.468625 $311,183 spot
173 PAXG/EUR 1490.29 172 $1,809.98 $310,447 spot
174 DOT/AUD 43.0273 8 990 $34.17 $307,175 spot
175 FIL/BTC 0.00073410 8 450 $36.34 $307,092 spot
176 BAL/USD 38.43 7 986 $38.43 $306,913 spot
177 XRP/GBP 0.33291000 650 561 $0.469854 $305,669 spot
178 MLN/EUR 33.15 7 471 $40.26 $300,787 spot
179 AAVE/ETH 0.22890000 783 $373.55 $292,462 spot
180 SNX/ETH 0.01191000 14 892 $19.41 $289,061 spot
181 ANT/USD 4.6597 59 154 $4.66 $275,639 spot
182 ANT/EUR 3.8394 57 589 $4.66 $268,539 spot
183 KEEP/USD 0.35021000 762 722 $0.350210 $267,113 spot
184 UNI/ETH 0.01541000 10 199 $25.14 $256,461 spot
185 BCH/USDT 529.26 477 $529.65 $252,850 spot
186 ALGO/ETH 0.00066060 232 236 $1.08 $250,023 spot
187 ETH/JPY 175392 151 $1,655.92 $249,694 spot
188 LTC/ETH 0.11145000 1 360 $181.85 $247,236 spot
189 EOS/BTC 0.00007860 63 349 $3.89 $246,278 spot
190 XTZ/ETH 0.00222800 67 622 $3.64 $245,836 spot
191 LINK/GBP 20.195 8 443 $28.50 $240,645 spot
192 GNO/USD 137.59 1 742 $137.59 $239,656 spot
193 MANA/BTC 0.00000509 916 102 $0.251759 $230,636 spot
194 ADA/AUD 1.33213 217 247 $1.06 $229,849 spot
195 KSM/GBP 172.19 938 $243.03 $228,066 spot
196 GNO/ETH 0.08370000 1 670 $136.57 $228,049 spot
197 GRT/ETH 0.00117260 118 660 $1.91 $227,036 spot
198 STORJ/USD 0.60419000 368 872 $0.604190 $222,869 spot
199 WAVES/BTC 0.00020322 22 167 $10.05 $222,810 spot
200 USDC/AUD 1.2678 204 482 $1.01 $205,869 spot
201 BCH/ETH 0.32270000 376 $526.55 $198,099 spot
202 ETC/BTC 0.00024100 14 822 $11.93 $176,848 spot
203 QTUM/BTC 0.00010580 32 823 $5.23 $171,764 spot
204 AAVE/GBP 265.7 416 $375.02 $156,061 spot
205 GNO/BTC 0.00279000 1 111 $138.13 $153,495 spot
206 STORJ/BTC 0.00001218 250 691 $0.602489 $151,039 spot
207 XLM/GBP 0.29000000 367 910 $0.409293 $150,583 spot
208 BCH/GBP 375.44 281 $529.88 $148,835 spot
209 CRV/BTC 0.00004300 68 070 $2.13 $144,773 spot
210 TBTC/BTC 1.008 3 $49,857.09 $142,511 spot
211 REP/EUR 20.556 5 706 $24.97 $142,456 spot
212 ICX/ETH 0.00102060 74 858 $1.67 $124,681 spot
213 KEEP/BTC 0.00000715 339 514 $0.353649 $120,069 spot
214 LTC/AUD 229.75 649 $182.47 $118,507 spot
215 TBTC/USD 49000 2 $49,000.00 $114,269 spot
216 NANO/ETH 0.00354422 19 745 $5.78 $114,187 spot
217 BAL/BTC 0.00078400 2 846 $38.78 $110,344 spot
218 PAXG/ETH 1.107366 61 $1,804.69 $109,402 spot
219 OXT/BTC 0.00001044 210 436 $0.516377 $108,664 spot
220 KNC/BTC 0.00003428 61 920 $1.70 $104,987 spot
221 COMP/ETH 0.26860000 219 $437.74 $95,959 spot
222 TRX/ETH 0.00002903 2 002 828 $0.047368 $94,871 spot
223 ATOM/GBP 14.4985 4 617 $20.46 $94,476 spot
224 ANT/BTC 0.00009373 20 300 $4.64 $94,111 spot
225 OMG/ETH 0.00294621 19 420 $4.81 $93,357 spot
226 BCH/JPY 55909 173 $527.85 $91,260 spot
227 ALGO/GBP 0.78095000 79 211 $1.10 $87,311 spot
228 MLN/BTC 0.00080000 2 205 $39.57 $87,235 spot
229 LSK/ETH 0.00171730 30 304 $2.80 $84,812 spot
230 FIL/GBP 26.755 2 235 $37.76 $84,408 spot
231 KAVA/ETH 0.00214700 23 867 $3.50 $83,614 spot
232 REP/BTC 0.00050000 3 339 $24.73 $82,565 spot
233 YFI/ETH 21.42 2 $34,908.56 $81,286 spot
234 REP/USD 25.001 3 213 $25.00 $80,330 spot
235 MLN/ETH 0.02398000 2 034 $39.13 $79,600 spot
236 XRP/JPY 50.025 163 691 $0.472299 $77,311 spot
237 GNO/EUR 113.19 533 $137.48 $73,226 spot
238 USDT/JPY 106.476 69 591 $1.01 $69,952 spot
239 KEEP/ETH 0.00021500 161 133 $0.350816 $56,528 spot
240 BAT/ETH 0.00031080 108 857 $0.507133 $55,205 spot
241 EOS/ETH 0.00238800 12 863 $3.89 $50,062 spot
242 ETC/ETH 0.00732000 3 903 $11.94 $46,618 spot
243 BAL/ETH 0.02372000 1 123 $38.70 $43,466 spot
244 REP/ETH 0.01536000 1 674 $25.03 $41,895 spot
245 SNX/GBP 13.983 2 099 $19.73 $41,431 spot
246 WAVES/ETH 0.00615000 4 030 $10.03 $40,444 spot
247 TBTC/EUR 41057.1 1 $49,864.34 $40,426 spot
248 STORJ/ETH 0.00036730 67 359 $0.599325 $40,370 spot
249 CRV/ETH 0.00130100 17 792 $2.12 $37,723 spot
250 LTC/JPY 19023 202 $179.59 $36,346 spot
251 FIL/ETH 0.02230000 982 $36.39 $35,734 spot
252 XLM/AUD 0.52239000 83 179 $0.414840 $34,506 spot
253 OXT/ETH 0.00031380 62 352 $0.512029 $31,926 spot
254 MANA/ETH 0.00015620 113 280 $0.254872 $28,872 spot
255 QTUM/ETH 0.00324060 5 306 $5.29 $28,055 spot
256 XRP/AUD 0.60042000 57 766 $0.476805 $27,543 spot
257 XTZ/GBP 2.5497 7 598 $3.60 $27,343 spot
258 KNC/ETH 0.00103400 15 277 $1.69 $25,776 spot
259 ANT/ETH 0.00284400 5 442 $4.63 $25,223 spot
260 BCH/AUD 670.36 41 $532.35 $21,843 spot
261 YFI/GBP 24937 1 $35,194.96 $20,120 spot
262 LINK/AUD 39.236 621 $31.16 $19,361 spot
263 ATOM/AUD 24.99 301 $19.85 $5,972 spot
264 AAVE/AUD 482.31 15 $383.06 $5,902 spot
265 SNX/AUD 24.35 262 $19.34 $5,060 spot
266 KSM/AUD 306.67 9 $243.56 $2,190 spot
267 GRT/AUD 2.45 478 $1.95 $930 spot
268 TBTC/ETH 30.264 0 $49,321.79 $592 spot
269 XTZ/AUD 4.7365 121 $3.76 $455 spot
270 YFI/AUD 42857 0 $34,033.59 $417 spot
271 FIL/AUD 52.106 1 $41.38 $37 spot
Total 271 markets. Wed 24 Feb 2021 10:23 PM UTC