KuCoin trade volume and market listings
- Volume 24h $1,367,494,125
- Fiat money
- Language
- Launched Aug 2017
KuCoin news
No news...
KuCoin markets
| # | Pair | Price | Volume | Price USD | Volume USD | |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT | 49452.3 | 5 714 | $49,489.22 | $282,764,385 | spot |
| 2 | BTC/USDT | 49516 | 3 323 | $49,552.97 | $164,684,443 | derivatives |
| 3 | ETH/USDT | 1629.9 | 78 176 | $1,631.11 | $127,514,634 | spot |
| 4 | ADA/USDT | 1.041886 | 52 790 633 | $1.04 | $55,042,737 | spot |
| 5 | ETH/USDT | 1632.05 | 26 707 | $1,633.26 | $43,620,207 | derivatives |
| 6 | LUNA/USDT | 6.8821 | 4 609 218 | $6.89 | $31,743,813 | spot |
| 7 | KCS/USDT | 5.238 | 5 802 572 | $5.24 | $30,415,634 | spot |
| 8 | USDT/UST | 1 | 27 315 156 | $1.00 | $27,334,169 | spot |
| 9 | XRP/USDT | 0.46833000 | 56 378 078 | $0.468678 | $26,423,187 | spot |
| 10 | BNB/USDT | 250.59 | 95 685 | $250.78 | $23,995,509 | spot |
| 11 | ETH/BTC | 0.03295800 | 11 983 | $1,630.15 | $19,534,459 | spot |
| 12 | LTC/USDT | 181.395 | 99 809 | $181.52 | $18,117,738 | spot |
| 13 | DOT/USDT | 33.6596 | 459 580 | $33.68 | $15,480,781 | spot |
| 14 | ADA/USDT | 1.03999 | 12 650 274 | $1.04 | $13,165,945 | derivatives |
| 15 | BSV/USDT | 195.022 | 59 045 | $195.16 | $11,523,360 | spot |
| 16 | EOS/USDT | 3.8845 | 2 555 692 | $3.89 | $9,934,972 | spot |
| 17 | VET/USDT | 0.04332000 | 205 176 856 | $0.043351 | $8,894,625 | spot |
| 18 | LINK/USDT | 28.4405 | 268 569 | $28.46 | $7,643,930 | spot |
| 19 | BCH/USDT | 525.6 | 13 335 | $525.99 | $7,013,925 | spot |
| 20 | GRT/USDT | 1.91214 | 3 564 451 | $1.91 | $6,820,799 | spot |
| 21 | LUNA/UST | 6.8815 | 982 564 | $6.89 | $6,765,869 | spot |
| 22 | XRP/USD | 0.46910000 | 13 692 837 | $0.469100 | $6,423,310 | derivatives |
| 23 | MASK/USDT | 33.1022 | 188 113 | $33.13 | $6,231,575 | spot |
| 24 | XLM/USDT | 0.40598700 | 14 931 594 | $0.406278 | $6,066,373 | spot |
| 25 | LINK/USDT | 28.5 | 200 516 | $28.52 | $5,718,970 | derivatives |
| 26 | UNI/USDT | 25.0508 | 219 441 | $25.07 | $5,501,267 | spot |
| 27 | DOGE/USDT | 0.05580000 | 97 537 252 | $0.055840 | $5,446,475 | derivatives |
| 28 | LUNA/BTC | 0.00013888 | 751 548 | $6.88 | $5,167,376 | spot |
| 29 | HTR/USDT | 0.79660000 | 6 381 227 | $0.797193 | $5,087,067 | spot |
| 30 | XRP/USDT | 0.46880000 | 10 749 440 | $0.469149 | $5,043,086 | derivatives |
| 31 | BCH/USDT | 525.7 | 9 112 | $526.09 | $4,793,860 | derivatives |
| 32 | FTM/BTC | 0.00001206 | 7 947 360 | $0.597064 | $4,745,086 | spot |
| 33 | DOGE/USDT | 0.05598000 | 76 781 501 | $0.056022 | $4,301,426 | spot |
| 34 | DOT/USDT | 33.687 | 127 498 | $33.71 | $4,298,234 | derivatives |
| 35 | NANO/USDT | 5.791183 | 735 275 | $5.80 | $4,261,280 | spot |
| 36 | USDT/USDC | 1.0009 | 4 191 321 | $1.00 | $4,195,678 | spot |
| 37 | XRP/BTC | 0.00000948 | 8 788 763 | $0.468894 | $4,120,999 | spot |
| 38 | KCS/BTC | 0.00010595 | 758 803 | $5.25 | $3,980,189 | spot |
| 39 | SUSHI/USDT | 14.489 | 271 171 | $14.50 | $3,931,926 | derivatives |
| 40 | BTC/UST | 49469.9 | 77 | $49,499.22 | $3,824,438 | spot |
| 41 | ATOM/USDT | 20.1063 | 188 888 | $20.12 | $3,800,672 | spot |
| 42 | USDC/USDT | 0.99955000 | 3 700 863 | $1.00 | $3,701,950 | spot |
| 43 | UNI/USDT | 25.102 | 146 879 | $25.12 | $3,689,689 | derivatives |
| 44 | AAVE/USDT | 376.009 | 9 153 | $376.28 | $3,443,924 | spot |
| 45 | CRO/USDT | 0.16020000 | 21 383 800 | $0.160319 | $3,428,233 | spot |
| 46 | LUNA/USDT | 6.844 | 491 179 | $6.85 | $3,364,034 | derivatives |
| 47 | TRX/USDT | 0.04743700 | 69 089 165 | $0.047472 | $3,279,821 | spot |
| 48 | BNB/BTC | 0.00506550 | 13 040 | $250.55 | $3,267,251 | spot |
| 49 | GRT/USDT | 1.90863 | 1 646 193 | $1.91 | $3,144,311 | derivatives |
| 50 | ADA/BTC | 0.00002109 | 2 982 295 | $1.04 | $3,113,874 | spot |
| 51 | 1INCH/USDT | 3.629 | 784 719 | $3.63 | $2,849,865 | spot |
| 52 | KSM/USDT | 240.923 | 11 299 | $241.10 | $2,724,106 | spot |
| 53 | LTC/USDT | 182.01 | 14 786 | $182.14 | $2,693,088 | derivatives |
| 54 | NEO/USDT | 41.0762 | 60 707 | $41.11 | $2,495,475 | spot |
| 55 | 1INCH/USDT | 3.62 | 684 722 | $3.62 | $2,480,538 | derivatives |
| 56 | DAO/USDT | 4.3 | 570 247 | $4.30 | $2,453,816 | spot |
| 57 | LTC/BTC | 0.00366500 | 12 538 | $181.45 | $2,274,933 | spot |
| 58 | MIR/USDT | 5.716 | 388 850 | $5.72 | $2,224,320 | spot |
| 59 | CAKE/USDT | 14.198 | 154 690 | $14.21 | $2,197,860 | spot |
| 60 | TEL/USDT | 0.00352400 | 618 695 949 | $0.003527 | $2,181,845 | spot |
| 61 | ORN/USDT | 12.7032 | 164 551 | $12.71 | $2,091,882 | spot |
| 62 | SXP/USDT | 2.34 | 868 556 | $2.34 | $2,033,877 | spot |
| 63 | AAVE/USDT | 374.83 | 5 125 | $375.10 | $1,922,235 | derivatives |
| 64 | TOMO/USDT | 2.27709 | 826 500 | $2.28 | $1,883,362 | spot |
| 65 | BSV/USDT | 194.65 | 9 625 | $194.79 | $1,874,933 | derivatives |
| 66 | BTC/USDC | 49433.1 | 38 | $49,446.63 | $1,870,821 | spot |
| 67 | KCS/ETH | 0.00321620 | 345 844 | $5.25 | $1,815,226 | spot |
| 68 | SNX/USDT | 19.429101 | 91 276 | $19.44 | $1,774,721 | spot |
| 69 | DASH/USDT | 238.57 | 7 334 | $238.75 | $1,751,001 | spot |
| 70 | AMPL/USDT | 0.88399000 | 1 963 675 | $0.884648 | $1,737,160 | spot |
| 71 | ZIL/BTC | 0.00000235 | 14 841 620 | $0.116234 | $1,725,105 | spot |
| 72 | VET/USDT | 0.04321000 | 39 871 350 | $0.043241 | $1,724,074 | derivatives |
| 73 | DOT/UST | 33.5776 | 49 661 | $33.60 | $1,668,665 | spot |
| 74 | LYXe/USDT | 6.63772 | 249 271 | $6.64 | $1,655,820 | spot |
| 75 | ETH/USDC | 1631.52 | 997 | $1,631.98 | $1,626,960 | spot |
| 76 | GAS/BTC | 0.00023400 | 140 188 | $11.58 | $1,624,058 | spot |
| 77 | ALGO/USDT | 1.0773 | 1 498 619 | $1.08 | $1,615,663 | spot |
| 78 | TOMO/BTC | 0.00004605 | 694 038 | $2.28 | $1,582,293 | spot |
| 79 | LINK/BTC | 0.00057594 | 48 986 | $28.49 | $1,395,454 | spot |
| 80 | KSM/USDT | 241.01 | 5 773 | $241.19 | $1,392,388 | derivatives |
| 81 | XLM/USDT | 0.40664000 | 3 404 591 | $0.406931 | $1,385,434 | derivatives |
| 82 | COTI/USDT | 0.18100300 | 7 622 605 | $0.181138 | $1,380,741 | spot |
| 83 | CRO/BTC | 0.00000324 | 8 599 305 | $0.160405 | $1,379,375 | spot |
| 84 | ZEC/USDT | 131.487 | 10 202 | $131.58 | $1,342,380 | spot |
| 85 | XTZ/USDT | 3.62886 | 366 853 | $3.63 | $1,332,247 | spot |
| 86 | EOS/USDT | 3.89 | 336 585 | $3.89 | $1,310,291 | derivatives |
| 87 | EWT/BTC | 0.00026126 | 99 250 | $12.93 | $1,283,744 | spot |
| 88 | SHA/USDT | 0.00390800 | 325 689 803 | $0.003911 | $1,273,743 | spot |
| 89 | EOS/BTC | 0.00007872 | 322 752 | $3.89 | $1,256,666 | spot |
| 90 | TEL/BTC | 0.00000007 | 344 248 176 | $0.003536 | $1,217,430 | spot |
| 91 | DOT/BTC | 0.00068000 | 35 906 | $33.63 | $1,207,649 | spot |
| 92 | FTM/ETH | 0.00036640 | 1 999 009 | $0.597856 | $1,195,120 | spot |
| 93 | ADA/USDC | 1.04 | 1 145 019 | $1.04 | $1,190,986 | spot |
| 94 | SHA/BTC | 0.00000007 | 295 651 505 | $0.003907 | $1,155,244 | spot |
| 95 | COTI/BTC | 0.00000367 | 6 264 507 | $0.181523 | $1,137,154 | spot |
| 96 | NOIA/USDT | 0.43529000 | 2 576 796 | $0.435602 | $1,122,456 | spot |
| 97 | AAVE/BTC | 0.00758300 | 2 941 | $375.42 | $1,103,998 | spot |
| 98 | SUKU/USDT | 0.22103000 | 4 887 603 | $0.221188 | $1,081,080 | spot |
| 99 | BCH/BTC | 0.01064500 | 2 028 | $526.52 | $1,067,806 | spot |
| 100 | USDC/UST | 0.99960000 | 1 048 782 | $1.00 | $1,049,092 | spot |
| 101 | NEO/BTC | 0.00083210 | 25 437 | $41.16 | $1,046,911 | spot |
| 102 | DOGE/BTC | 0.00000113 | 18 285 177 | $0.055891 | $1,021,984 | spot |
| 103 | EWT/USDT | 12.935 | 77 150 | $12.94 | $998,645 | spot |
| 104 | SUSHI/USDT | 14.487 | 64 685 | $14.50 | $937,789 | spot |
| 105 | ATOM/BTC | 0.00040672 | 46 411 | $20.12 | $933,644 | spot |
| 106 | NPXS/BTC | 0.00000005 | 373 988 904 | $0.002490 | $931,324 | spot |
| 107 | BSV/BTC | 0.00394700 | 4 729 | $195.41 | $924,129 | spot |
| 108 | THETA/USDT | 3.3363 | 276 763 | $3.34 | $924,052 | spot |
| 109 | NANO/BTC | 0.00011685 | 159 540 | $5.78 | $922,071 | spot |
| 110 | STX/USDT | 1.0525 | 873 121 | $1.05 | $919,644 | spot |
| 111 | MIR/UST | 5.712 | 159 874 | $5.72 | $913,837 | spot |
| 112 | LYXe/ETH | 0.00405920 | 136 545 | $6.62 | $904,391 | spot |
| 113 | YFI/USDT | 34714.8 | 26 | $34,740.62 | $902,902 | spot |
| 114 | XMR/BTC | 0.00424000 | 4 169 | $209.72 | $874,370 | spot |
| 115 | TRX/BTC | 0.00000096 | 18 091 504 | $0.047577 | $860,740 | spot |
| 116 | XRP/ETH | 0.00028780 | 1 820 005 | $0.469604 | $854,682 | spot |
| 117 | TEL/ETH | 0.00000217 | 238 401 209 | $0.003541 | $844,130 | spot |
| 118 | XLM/BTC | 0.00000821 | 2 068 720 | $0.406078 | $840,062 | spot |
| 119 | KSM/BTC | 0.00487295 | 3 417 | $241.25 | $824,292 | spot |
| 120 | ETH/UST | 1630.25 | 499 | $1,631.38 | $814,175 | spot |
| 121 | VET/BTC | 0.00000087 | 18 544 280 | $0.043072 | $798,736 | spot |
| 122 | DASH/USDT | 239.22 | 3 336 | $239.40 | $798,706 | derivatives |
| 123 | IOST/BTC | 0.00000104 | 15 412 450 | $0.051440 | $792,814 | spot |
| 124 | EFX/BTC | 0.00000253 | 6 301 811 | $0.125137 | $788,592 | spot |
| 125 | TRX/USDT | 0.04730000 | 16 428 159 | $0.047335 | $777,630 | derivatives |
| 126 | AAVE/UST | 375.202 | 2 021 | $375.44 | $758,741 | spot |
| 127 | STX/BTC | 0.00002138 | 709 091 | $1.06 | $750,557 | spot |
| 128 | POL/USDT | 0.08919000 | 8 341 515 | $0.089254 | $744,512 | spot |
| 129 | YFI/USDT | 34712 | 21 | $34,737.82 | $733,263 | derivatives |
| 130 | VELO/USDT | 1.208346 | 600 266 | $1.21 | $725,869 | spot |
| 131 | VRA/USDT | 0.00253634 | 285 741 103 | $0.002538 | $725,276 | spot |
| 132 | ONT/USDT | 0.99019000 | 723 678 | $0.990927 | $717,111 | spot |
| 133 | BTT/USDT | 0.00141247 | 493 133 954 | $0.001414 | $697,055 | spot |
| 134 | UQC/ETH | 0.00567000 | 75 175 | $9.24 | $694,659 | spot |
| 135 | LTC/ETH | 0.11112000 | 3 779 | $181.31 | $685,115 | spot |
| 136 | USDT/DAI | 0.98510000 | 685 178 | $0.986410 | $675,866 | spot |
| 137 | DEGO/USDT | 3.921556 | 171 684 | $3.92 | $673,768 | spot |
| 138 | SHR/USDT | 0.03745900 | 17 345 784 | $0.037486 | $650,221 | spot |
| 139 | DAG/USDT | 0.02762800 | 23 105 700 | $0.027649 | $638,839 | spot |
| 140 | ROSE/USDT | 0.10087000 | 6 162 164 | $0.100942 | $622,023 | spot |
| 141 | DASH/BTC | 0.00484800 | 2 552 | $239.79 | $611,912 | spot |
| 142 | ETN/USDT | 0.01085130 | 55 792 103 | $0.010859 | $605,850 | spot |
| 143 | TRAC/BTC | 0.00000999 | 1 210 195 | $0.494119 | $597,981 | spot |
| 144 | ZEC/USDT | 131.78 | 4 525 | $131.88 | $596,785 | derivatives |
| 145 | RIF/BTC | 0.00000496 | 2 406 735 | $0.245329 | $590,441 | spot |
| 146 | XDB/USDT | 0.03109591 | 18 815 565 | $0.031119 | $585,522 | spot |
| 147 | DENT/BTC | 0.00000004 | 273 578 802 | $0.002119 | $579,696 | spot |
| 148 | OCEAN/BTC | 0.00001905 | 609 665 | $0.943124 | $574,990 | spot |
| 149 | COMP/USDT | 435.43 | 1 319 | $435.75 | $574,735 | spot |
| 150 | DGB/USDT | 0.05945200 | 9 653 163 | $0.059495 | $574,311 | spot |
| 151 | API3/USDT | 4.452 | 126 986 | $4.46 | $565,747 | spot |
| 152 | DGB/BTC | 0.00000120 | 9 466 852 | $0.059409 | $562,420 | spot |
| 153 | ORAI/USDT | 63.335 | 8 686 | $63.38 | $550,541 | spot |
| 154 | XEM/USDT | 0.51894000 | 1 041 936 | $0.519326 | $541,105 | spot |
| 155 | KLV/USDT | 0.01657000 | 32 294 132 | $0.016582 | $535,512 | spot |
| 156 | DRGN/BTC | 0.00000278 | 3 854 274 | $0.137632 | $530,471 | spot |
| 157 | ZEE/USDT | 0.88000000 | 598 589 | $0.880655 | $527,151 | spot |
| 158 | SXP/BTC | 0.00004723 | 224 435 | $2.34 | $524,787 | spot |
| 159 | CAS/USDT | 0.18904000 | 2 555 141 | $0.189181 | $483,383 | spot |
| 160 | REN/USDT | 1.1814 | 405 088 | $1.18 | $478,927 | spot |
| 161 | LRC/USDT | 0.59590000 | 800 720 | $0.596343 | $477,504 | spot |
| 162 | NOIA/BTC | 0.00000878 | 1 088 899 | $0.434679 | $473,321 | spot |
| 163 | XTZ/BTC | 0.00007369 | 129 652 | $3.64 | $472,557 | spot |
| 164 | ATOM/ETH | 0.01235000 | 23 333 | $20.15 | $470,198 | spot |
| 165 | DENT/ETH | 0.00000129 | 222 466 453 | $0.002105 | $468,269 | spot |
| 166 | DAG/BTC | 0.00000055 | 16 541 064 | $0.027650 | $457,362 | spot |
| 167 | SNX/BTC | 0.00039346 | 23 304 | $19.46 | $453,523 | spot |
| 168 | SNX/UST | 19.435161 | 21 971 | $19.45 | $427,317 | spot |
| 169 | BRG/USDT | 0.37820000 | 1 125 011 | $0.378481 | $425,796 | spot |
| 170 | ALGO/BTC | 0.00002178 | 393 609 | $1.08 | $424,023 | spot |
| 171 | DEGO/ETH | 0.00238469 | 107 555 | $3.89 | $418,507 | spot |
| 172 | SOUL/BTC | 0.00000845 | 978 166 | $0.417949 | $408,823 | spot |
| 173 | ETC/USDT | 11.8483 | 33 351 | $11.86 | $395,447 | spot |
| 174 | ETN/BTC | 0.00000022 | 35 562 499 | $0.010892 | $387,337 | spot |
| 175 | BTC/DAI | 49224.2 | 8 | $49,288.93 | $387,252 | spot |
| 176 | DIA/USDT | 2.25 | 171 063 | $2.25 | $385,177 | spot |
| 177 | VRA/BTC | 0.00000005 | 151 895 993 | $0.002523 | $383,162 | spot |
| 178 | QNT/USDT | 36.39 | 10 520 | $36.42 | $383,092 | spot |
| 179 | CHSB/BTC | 0.00001859 | 410 122 | $0.919487 | $377,102 | spot |
| 180 | ZEC/BTC | 0.00266070 | 2 839 | $131.60 | $373,658 | spot |
| 181 | FIL/USDT | 36.5556 | 10 124 | $36.58 | $370,360 | spot |
| 182 | USDT/TUSD | 0.99640000 | 368 896 | $0.996593 | $367,639 | spot |
| 183 | TRAC/ETH | 0.00030270 | 735 757 | $0.493917 | $363,403 | spot |
| 184 | ATOM/UST | 20.0235 | 17 993 | $20.04 | $360,532 | spot |
| 185 | UQC/BTC | 0.00018593 | 38 867 | $9.20 | $357,437 | spot |
| 186 | VET/ETH | 0.00002665 | 8 007 160 | $0.043485 | $348,191 | spot |
| 187 | SOUL/ETH | 0.00025300 | 838 964 | $0.412821 | $346,342 | spot |
| 188 | UOS/USDT | 0.27280000 | 1 264 229 | $0.273003 | $345,138 | spot |
| 189 | FRM/USDT | 0.51060000 | 675 275 | $0.510966 | $345,042 | spot |
| 190 | CV/BTC | 0.00000002 | 327 607 780 | $0.001050 | $343,846 | spot |
| 191 | FRONT/USDT | 3.2039 | 106 657 | $3.21 | $341,973 | spot |
| 192 | WAVES/USDT | 9.9841 | 33 748 | $9.99 | $337,194 | spot |
| 193 | AKRO/USDT | 0.03477200 | 9 672 750 | $0.034797 | $336,582 | spot |
| 194 | NIM/BTC | 0.00000017 | 37 635 838 | $0.008819 | $331,909 | spot |
| 195 | UNFI/USDT | 24.542 | 13 199 | $24.56 | $324,176 | spot |
| 196 | XDB/BTC | 0.00000062 | 10 477 158 | $0.030666 | $321,293 | spot |
| 197 | SHR/BTC | 0.00000075 | 8 635 203 | $0.037131 | $320,633 | spot |
| 198 | BSV/ETH | 0.11926000 | 1 615 | $194.63 | $314,382 | spot |
| 199 | UTK/BTC | 0.00000748 | 839 226 | $0.370319 | $310,781 | spot |
| 200 | AKRO/BTC | 0.00000069 | 8 821 994 | $0.034571 | $304,988 | spot |
| 201 | XRP/KCS | 0.08950000 | 646 067 | $0.467979 | $302,346 | spot |
| 202 | USDN/USDT | 0.99830000 | 299 617 | $0.999043 | $299,330 | spot |
| 203 | NIM/USDT | 0.00880610 | 33 270 200 | $0.008813 | $293,199 | spot |
| 204 | KAI/USDT | 0.02865800 | 10 189 180 | $0.028679 | $292,211 | spot |
| 205 | BAT/USDT | 0.50630000 | 570 842 | $0.506677 | $289,232 | spot |
| 206 | STRONG/USDT | 73.453 | 3 925 | $73.51 | $288,518 | spot |
| 207 | VID/BTC | 0.00000317 | 1 836 607 | $0.156940 | $288,237 | spot |
| 208 | BOA/USDT | 0.22428000 | 1 264 354 | $0.224441 | $283,772 | spot |
| 209 | NEO/KCS | 7.885 | 6 781 | $41.23 | $279,564 | spot |
| 210 | IOST/ETH | 0.00003160 | 5 405 302 | $0.051562 | $278,707 | spot |
| 211 | LTC/USDC | 181.06 | 1 529 | $181.09 | $276,798 | spot |
| 212 | UOS/BTC | 0.00000546 | 1 001 327 | $0.270059 | $270,418 | spot |
| 213 | WAXP/BTC | 0.00000162 | 3 356 553 | $0.080203 | $269,205 | spot |
| 214 | MXW/USDT | 0.01920000 | 13 775 344 | $0.019214 | $264,683 | spot |
| 215 | FET/BTC | 0.00000482 | 1 088 877 | $0.238404 | $259,592 | spot |
| 216 | CRV/USDT | 2.12 | 120 595 | $2.12 | $255,852 | spot |
| 217 | BCH/USDC | 526 | 483 | $526.15 | $254,343 | spot |
| 218 | LTX/USDT | 0.34480000 | 729 359 | $0.345056 | $251,670 | spot |
| 219 | NPXS/ETH | 0.00000150 | 102 547 051 | $0.002448 | $250,990 | spot |
| 220 | NIM/ETH | 0.00000540 | 27 962 630 | $0.008811 | $246,384 | spot |
| 221 | ZIL/ETH | 0.00007150 | 2 088 675 | $0.116667 | $243,679 | spot |
| 222 | XEM/BTC | 0.00001049 | 468 208 | $0.519337 | $243,158 | spot |
| 223 | LINK/USDC | 28.457 | 8 498 | $28.46 | $241,907 | spot |
| 224 | CAS/BTC | 0.00000386 | 1 263 000 | $0.191020 | $241,258 | spot |
| 225 | LTC/KCS | 34.501 | 1 308 | $180.29 | $235,801 | spot |
| 226 | GAS/NEO | 0.28118100 | 20 410 | $11.55 | $235,758 | spot |
| 227 | WBTC/BTC | 0.99998000 | 5 | $49,506.84 | $232,887 | spot |
| 228 | SUTER/USDT | 0.00943640 | 24 499 923 | $0.009443 | $231,363 | spot |
| 229 | AVA/USDT | 2.694507 | 85 372 | $2.70 | $230,208 | spot |
| 230 | CHZ/BTC | 0.00000103 | 4 505 844 | $0.051079 | $230,153 | spot |
| 231 | FOTA/BTC | 0.00000003 | 153 536 554 | $0.001485 | $228,038 | spot |
| 232 | ONE/USDT | 0.02265600 | 9 818 616 | $0.022673 | $222,616 | spot |
| 233 | KLV/BTC | 0.00000033 | 13 434 427 | $0.016471 | $221,274 | spot |
| 234 | EOS/ETH | 0.00238700 | 56 826 | $3.89 | $221,060 | spot |
| 235 | WAN/BTC | 0.00001728 | 256 116 | $0.854693 | $218,900 | spot |
| 236 | XHV/USDT | 7.491 | 28 413 | $7.50 | $213,002 | spot |
| 237 | AVA/BTC | 0.00005449 | 75 914 | $2.70 | $204,792 | spot |
| 238 | TOMO/ETH | 0.00139190 | 89 713 | $2.27 | $203,785 | spot |
| 239 | ROAD/USDT | 0.00107000 | 186 930 496 | $0.001071 | $200,164 | spot |
| 240 | KAI/BTC | 0.00000058 | 6 888 709 | $0.028838 | $198,659 | spot |
| 241 | VIDT/BTC | 0.00001297 | 307 784 | $0.641514 | $197,448 | spot |
| 242 | YFI/UST | 34790.14 | 6 | $34,814.36 | $193,903 | spot |
| 243 | AGI/BTC | 0.00000367 | 1 023 307 | $0.181694 | $185,929 | spot |
| 244 | FRONT/BTC | 0.00006539 | 56 822 | $3.23 | $183,778 | spot |
| 245 | DFI/USDT | 3.411 | 53 791 | $3.41 | $183,617 | spot |
| 246 | HYDRA/USDT | 5.132 | 35 365 | $5.14 | $181,623 | spot |
| 247 | DFI/BTC | 0.00006916 | 52 650 | $3.42 | $180,101 | spot |
| 248 | AMPL/BTC | 0.00001787 | 201 450 | $0.884705 | $178,224 | spot |
| 249 | BTC/TUSD | 49176 | 4 | $49,182.65 | $173,674 | spot |
| 250 | CUDOS/USDT | 0.06569000 | 2 600 626 | $0.065737 | $170,957 | spot |
| 251 | MVP/ETH | 0.00000032 | 321 230 204 | $0.000532 | $170,770 | spot |
| 252 | ONT/BTC | 0.00002021 | 170 688 | $0.999615 | $170,622 | spot |
| 253 | TRX/ETH | 0.00002915 | 3 495 672 | $0.047564 | $166,269 | spot |
| 254 | DAG/ETH | 0.00001690 | 5 981 417 | $0.027576 | $164,942 | spot |
| 255 | BNS/USDT | 0.04187200 | 3 927 171 | $0.041903 | $164,561 | spot |
| 256 | ONE/BTC | 0.00000046 | 7 127 446 | $0.022752 | $162,165 | spot |
| 257 | ETC/BTC | 0.00023960 | 13 567 | $11.86 | $160,929 | spot |
| 258 | SYLO/USDT | 0.00148000 | 105 211 020 | $0.001481 | $155,828 | spot |
| 259 | ELA/BTC | 0.00006608 | 47 003 | $3.27 | $153,626 | spot |
| 260 | OCEAN/ETH | 0.00057922 | 161 430 | $0.945115 | $152,570 | spot |
| 261 | ANKR/BTC | 0.00000049 | 6 166 974 | $0.024511 | $151,161 | spot |
| 262 | DIA/BTC | 0.00004540 | 67 133 | $2.25 | $150,749 | spot |
| 263 | UDOO/ETH | 0.00003009 | 3 062 835 | $0.049038 | $150,196 | spot |
| 264 | DRGN/ETH | 0.00008420 | 1 088 409 | $0.137410 | $149,559 | spot |
| 265 | ETH/TUSD | 1619.48 | 92 | $1,619.68 | $148,424 | spot |
| 266 | JST/USDT | 0.04649040 | 3 189 738 | $0.046525 | $148,402 | spot |
| 267 | RFUEL/USDT | 0.12800000 | 1 158 455 | $0.128092 | $148,388 | spot |
| 268 | MKR/USDT | 2310.24 | 61 | $2,311.89 | $141,437 | spot |
| 269 | LOKI/BTC | 0.00001765 | 161 002 | $0.873813 | $140,686 | spot |
| 270 | ZRX/BTC | 0.00003044 | 92 860 | $1.51 | $139,810 | spot |
| 271 | ALEPH/USDT | 0.39204000 | 353 896 | $0.392332 | $138,845 | spot |
| 272 | NWC/USDT | 0.18143500 | 762 405 | $0.181570 | $138,430 | spot |
| 273 | BOLT/USDT | 0.00833000 | 16 549 967 | $0.008336 | $137,964 | spot |
| 274 | LOKI/USDT | 0.86755000 | 158 083 | $0.868195 | $137,247 | spot |
| 275 | BEPRO/USDT | 0.00201985 | 67 673 322 | $0.002021 | $136,792 | spot |
| 276 | CRPT/BTC | 0.00000563 | 490 301 | $0.278468 | $136,533 | spot |
| 277 | POWR/BTC | 0.00000416 | 655 027 | $0.205953 | $134,904 | spot |
| 278 | DERO/USDT | 2.35467 | 57 062 | $2.36 | $134,462 | spot |
| 279 | BOLT/BTC | 0.00000016 | 16 076 095 | $0.008285 | $133,187 | spot |
| 280 | AOA/USDT | 0.00290280 | 45 712 521 | $0.002905 | $132,793 | spot |
| 281 | SNTVT/BTC | 0.00000014 | 17 959 378 | $0.007365 | $132,267 | spot |
| 282 | LSK/BTC | 0.00005739 | 45 547 | $2.84 | $129,290 | spot |
| 283 | CHSB/ETH | 0.00056580 | 139 591 | $0.923218 | $128,873 | spot |
| 284 | XLM/ETH | 0.00024841 | 317 781 | $0.405331 | $128,806 | spot |
| 285 | DASH/ETH | 0.14731000 | 535 | $240.37 | $128,521 | spot |
| 286 | BTT/BTC | 0.00000002 | 88 789 413 | $0.001410 | $125,162 | spot |
| 287 | VIDT/USDT | 0.63320000 | 196 878 | $0.633671 | $124,756 | spot |
| 288 | FKX/ETH | 0.00001223 | 6 242 986 | $0.019959 | $124,602 | spot |
| 289 | VID/USDT | 0.15089000 | 818 957 | $0.150998 | $123,661 | spot |
| 290 | DOGE/USDC | 0.05591000 | 2 199 721 | $0.055926 | $123,021 | spot |
| 291 | OMG/BTC | 0.00009701 | 25 477 | $4.80 | $122,361 | spot |
| 292 | AMPL/ETH | 0.00054460 | 137 578 | $0.888626 | $122,255 | spot |
| 293 | SNTVT/ETH | 0.00000457 | 16 211 869 | $0.007457 | $120,890 | spot |
| 294 | REQ/BTC | 0.00000190 | 1 283 678 | $0.094065 | $120,749 | spot |
| 295 | SNX/ETH | 0.01193040 | 6 133 | $19.44 | $119,249 | spot |
| 296 | COV/BTC | 0.00000687 | 345 986 | $0.339800 | $117,566 | spot |
| 297 | EOS/KCS | 0.74490000 | 30 183 | $3.89 | $117,563 | spot |
| 298 | REVV/USDT | 0.13341700 | 852 223 | $0.133516 | $113,786 | spot |
| 299 | UTK/ETH | 0.00022750 | 304 290 | $0.371213 | $112,956 | spot |
| 300 | ARPA/USDT | 0.03356800 | 3 358 762 | $0.033593 | $112,831 | spot |
| 301 | ENJ/BTC | 0.00000954 | 238 640 | $0.472305 | $112,711 | spot |
| 302 | WIS/BTC | 0.00000083 | 2 716 856 | $0.041091 | $111,640 | spot |
| 303 | NWC/BTC | 0.00000367 | 607 412 | $0.181523 | $110,260 | spot |
| 304 | WAXP/ETH | 0.00004880 | 1 345 449 | $0.079639 | $107,151 | spot |
| 305 | MLK/USDT | 0.27540000 | 387 032 | $0.275597 | $106,665 | spot |
| 306 | CS/BTC | 0.00000105 | 2 041 540 | $0.051934 | $106,026 | spot |
| 307 | BUX/BTC | 0.00000427 | 485 249 | $0.211200 | $102,485 | spot |
| 308 | DBC/BTC | 0.00000004 | 42 285 710 | $0.002386 | $100,905 | spot |
| 309 | UBXT/USDT | 0.03199000 | 3 071 177 | $0.032014 | $98,320 | spot |
| 310 | NEO/ETH | 0.02524000 | 2 351 | $41.18 | $96,842 | spot |
| 311 | NANO/ETH | 0.00356690 | 16 613 | $5.82 | $96,690 | spot |
| 312 | LTX/BTC | 0.00000698 | 278 252 | $0.345565 | $96,154 | spot |
| 313 | OLT/BTC | 0.00000008 | 21 911 899 | $0.004278 | $93,748 | spot |
| 314 | WBTC/ETH | 30.4022 | 2 | $49,607.38 | $93,493 | spot |
| 315 | UBX/ETH | 0.00000001 | 4 228 916 096 | $0.000022 | $93,169 | spot |
| 316 | FET/ETH | 0.00014650 | 387 944 | $0.239045 | $92,736 | spot |
| 317 | FKX/BTC | 0.00000040 | 4 623 838 | $0.020016 | $92,551 | spot |
| 318 | XNS/USDT | 0.00080000 | 115 537 460 | $0.000801 | $92,499 | spot |
| 319 | DERO/BTC | 0.00004803 | 38 193 | $2.38 | $90,818 | spot |
| 320 | PIVX/BTC | 0.00002532 | 72 041 | $1.25 | $90,306 | spot |
| 321 | BCHA/USDT | 16.173 | 5 398 | $16.19 | $87,359 | spot |
| 322 | CV/ETH | 0.00000064 | 82 632 340 | $0.001044 | $86,305 | spot |
| 323 | CVC/BTC | 0.00000745 | 234 160 | $0.368487 | $86,285 | spot |
| 324 | MAN/BTC | 0.00000053 | 3 268 620 | $0.026239 | $85,766 | spot |
| 325 | LOOM/BTC | 0.00000252 | 686 474 | $0.124760 | $85,644 | spot |
| 326 | CHR/USDT | 0.05206600 | 1 629 798 | $0.052105 | $84,920 | spot |
| 327 | MANA/BTC | 0.00000507 | 326 493 | $0.250769 | $81,874 | spot |
| 328 | SNT/BTC | 0.00000169 | 943 334 | $0.083590 | $78,853 | spot |
| 329 | ENQ/USDT | 0.04327000 | 1 815 170 | $0.043302 | $78,601 | spot |
| 330 | ETN/ETH | 0.00000666 | 7 224 500 | $0.010869 | $78,522 | spot |
| 331 | AGI/ETH | 0.00011140 | 431 045 | $0.181772 | $78,352 | spot |
| 332 | ETH/DAI | 1606.69 | 49 | $1,608.79 | $78,048 | spot |
| 333 | UMA/USDT | 22.207 | 3 502 | $22.22 | $77,830 | spot |
| 334 | SOLVE/BTC | 0.00000279 | 553 951 | $0.138127 | $76,516 | spot |
| 335 | SPND/BTC | 0.00000047 | 3 172 659 | $0.023482 | $74,499 | spot |
| 336 | BEPRO/BTC | 0.00000004 | 36 516 016 | $0.002023 | $73,871 | spot |
| 337 | MITX/USDT | 0.05230000 | 1 340 308 | $0.052339 | $70,150 | spot |
| 338 | HPB/ETH | 0.00007160 | 593 889 | $0.116848 | $69,395 | spot |
| 339 | WAVES/BTC | 0.00020141 | 6 942 | $9.96 | $69,158 | spot |
| 340 | MTV/USDT | 0.00051200 | 131 925 936 | $0.000512 | $67,596 | spot |
| 341 | CKB/BTC | 0.00000018 | 7 276 868 | $0.009259 | $67,378 | spot |
| 342 | REV/USDT | 0.01168000 | 5 530 492 | $0.011688 | $64,642 | spot |
| 343 | ZRX/ETH | 0.00091660 | 43 127 | $1.50 | $64,502 | spot |
| 344 | REV/BTC | 0.00000032 | 4 023 812 | $0.015828 | $63,687 | spot |
| 345 | QTUM/BTC | 0.00010567 | 12 176 | $5.23 | $63,639 | spot |
| 346 | TKY/BTC | 0.00000000 | 132 595 808 | $0.000475 | $63,019 | spot |
| 347 | WOM/USDT | 0.19877900 | 315 036 | $0.198921 | $62,667 | spot |
| 348 | AION/BTC | 0.00000447 | 281 655 | $0.221300 | $62,330 | spot |
| 349 | DCR/BTC | 0.00288805 | 431 | $142.98 | $61,671 | spot |
| 350 | BRG/BTC | 0.00000798 | 153 547 | $0.395072 | $60,662 | spot |
| 351 | CHR/BTC | 0.00000105 | 1 163 008 | $0.051983 | $60,457 | spot |
| 352 | RBTC/BTC | 1.00563265 | 1 | $49,740.00 | $57,719 | spot |
| 353 | PROPS/USDT | 0.05391000 | 1 060 015 | $0.053950 | $57,188 | spot |
| 354 | ONT/ETH | 0.00061030 | 57 248 | $0.994617 | $56,940 | spot |
| 355 | EOS/USDC | 3.8819 | 14 391 | $3.88 | $55,880 | spot |
| 356 | KNC/BTC | 0.00003406 | 33 109 | $1.68 | $55,778 | spot |
| 357 | MAN/ETH | 0.00001610 | 2 096 329 | $0.026274 | $55,080 | spot |
| 358 | ROOBEE/BTC | 0.00000011 | 10 053 581 | $0.005446 | $54,750 | spot |
| 359 | OMG/ETH | 0.00294450 | 11 223 | $4.80 | $53,920 | spot |
| 360 | GOM2/BTC | 0.00000034 | 3 186 428 | $0.016833 | $53,636 | spot |
| 361 | LOKI/ETH | 0.00053270 | 60 871 | $0.869208 | $52,910 | spot |
| 362 | REAP/USDT | 0.16426900 | 314 620 | $0.164391 | $51,721 | spot |
| 363 | SENSO/BTC | 0.00000667 | 155 421 | $0.330217 | $51,323 | spot |
| 364 | DMG/USDT | 0.08790000 | 581 656 | $0.087965 | $51,166 | spot |
| 365 | WAN/ETH | 0.00052240 | 59 342 | $0.852402 | $50,583 | spot |
| 366 | REVV/BTC | 0.00000272 | 372 295 | $0.134535 | $50,087 | spot |
| 367 | ACAT/ETH | 0.00000026 | 117 978 896 | $0.000424 | $50,052 | spot |
| 368 | USDJ/USDT | 0.97679622 | 50 779 | $0.977496 | $49,636 | spot |
| 369 | NRG/BTC | 0.00004839 | 20 642 | $2.40 | $49,451 | spot |
| 370 | SENSO/USDT | 0.32953300 | 149 175 | $0.329769 | $49,193 | spot |
| 371 | MKR/BTC | 0.04672000 | 21 | $2,313.01 | $49,179 | spot |
| 372 | AOA/BTC | 0.00000006 | 16 354 354 | $0.002968 | $48,535 | spot |
| 373 | XMR/ETH | 0.12862000 | 230 | $209.87 | $48,361 | spot |
| 374 | QKC/BTC | 0.00000023 | 4 249 928 | $0.011376 | $48,348 | spot |
| 375 | TKY/USDT | 0.00047300 | 101 746 889 | $0.000473 | $48,161 | spot |
| 376 | ZEN/USDT | 51.792 | 929 | $51.83 | $48,146 | spot |
| 377 | CKB/USDT | 0.00933100 | 5 155 764 | $0.009338 | $48,144 | spot |
| 378 | WXT/BTC | 0.00000022 | 4 403 169 | $0.010892 | $47,958 | spot |
| 379 | KAI/ETH | 0.00001755 | 1 668 823 | $0.028641 | $47,796 | spot |
| 380 | ELA/ETH | 0.00200000 | 14 554 | $3.26 | $47,438 | spot |
| 381 | AERGO/BTC | 0.00000209 | 455 026 | $0.103374 | $47,038 | spot |
| 382 | CS/ETH | 0.00003190 | 867 845 | $0.051988 | $45,118 | spot |
| 383 | WXT/USDT | 0.01075900 | 4 166 239 | $0.010767 | $44,858 | spot |
| 384 | DOCK/BTC | 0.00000069 | 1 305 498 | $0.034128 | $44,555 | spot |
| 385 | XRP/TUSD | 0.45720000 | 95 635 | $0.457256 | $43,730 | spot |
| 386 | GRIN/BTC | 0.00000943 | 92 763 | $0.466859 | $43,307 | spot |
| 387 | BUY/USDT | 0.10970000 | 389 549 | $0.109782 | $42,765 | spot |
| 388 | GO/USDT | 0.02066100 | 2 025 545 | $0.020676 | $41,881 | spot |
| 389 | DGB/ETH | 0.00003640 | 689 300 | $0.059403 | $40,947 | spot |
| 390 | MVP/BTC | 0.00000001 | 77 139 699 | $0.000529 | $40,825 | spot |
| 391 | WIN/USDT | 0.00020636 | 196 071 459 | $0.000207 | $40,490 | spot |
| 392 | KEY/BTC | 0.00000019 | 4 045 354 | $0.009783 | $39,575 | spot |
| 393 | GGC/USDT | 7.000003 | 5 469 | $7.01 | $38,328 | spot |
| 394 | CIX100/USDT | 0.56970000 | 67 170 | $0.570124 | $38,295 | spot |
| 395 | DOT/USD | 33.756 | 1 134 | $33.76 | $38,292 | derivatives |
| 396 | SUTER/BTC | 0.00000018 | 4 276 956 | $0.008911 | $38,114 | spot |
| 397 | LYM/USDT | 0.01130600 | 3 365 197 | $0.011314 | $38,074 | spot |
| 398 | KEY/ETH | 0.00000620 | 3 735 758 | $0.010117 | $37,793 | spot |
| 399 | LOOM/ETH | 0.00007560 | 306 091 | $0.123357 | $37,758 | spot |
| 400 | AMB/BTC | 0.00000083 | 916 966 | $0.041091 | $37,680 | spot |
| 401 | TRY/USDT | 0.00071380 | 52 690 480 | $0.000714 | $37,638 | spot |
| 402 | ALGO/ETH | 0.00066100 | 34 744 | $1.08 | $37,428 | spot |
| 403 | POWR/ETH | 0.00012340 | 181 103 | $0.201352 | $36,466 | spot |
| 404 | NEBL/BTC | 0.00004195 | 17 561 | $2.07 | $36,438 | spot |
| 405 | HPB/BTC | 0.00000238 | 309 137 | $0.117829 | $36,425 | spot |
| 406 | PPT/BTC | 0.00003911 | 18 577 | $1.94 | $35,970 | spot |
| 407 | ACAT/BTC | 0.00000000 | 83 457 295 | $0.000420 | $35,087 | spot |
| 408 | GO/BTC | 0.00000041 | 1 718 376 | $0.020298 | $34,880 | spot |
| 409 | LSK/ETH | 0.00171450 | 12 458 | $2.79 | $34,808 | spot |
| 410 | MWAT/BTC | 0.00000025 | 2 677 670 | $0.012613 | $33,773 | spot |
| 411 | ACT/BTC | 0.00000023 | 2 945 397 | $0.011387 | $33,539 | spot |
| 412 | EOSC/USDT | 0.00920900 | 3 632 396 | $0.009216 | $33,476 | spot |
| 413 | MTV/ETH | 0.00000031 | 65 593 880 | $0.000506 | $33,179 | spot |
| 414 | ZEL/BTC | 0.00000147 | 449 199 | $0.072708 | $32,660 | spot |
| 415 | ENJ/ETH | 0.00029020 | 68 799 | $0.473592 | $32,583 | spot |
| 416 | BCD/BTC | 0.00002091 | 31 484 | $1.03 | $32,562 | spot |
| 417 | PIVX/ETH | 0.00076380 | 26 048 | $1.25 | $32,469 | spot |
| 418 | COV/ETH | 0.00020860 | 95 449 | $0.339959 | $32,449 | spot |
| 419 | PRE/USDT | 0.06702900 | 480 561 | $0.067077 | $32,235 | spot |
| 420 | REQ/ETH | 0.00005760 | 339 007 | $0.094000 | $31,867 | spot |
| 421 | GRIN/USDT | 0.46662100 | 67 749 | $0.466968 | $31,637 | spot |
| 422 | CPC/ETH | 0.00000560 | 3 414 764 | $0.009139 | $31,207 | spot |
| 423 | ENQ/BTC | 0.00000085 | 726 575 | $0.042181 | $30,647 | spot |
| 424 | SPND/ETH | 0.00001487 | 1 256 796 | $0.024263 | $30,494 | spot |
| 425 | WTC/BTC | 0.00001875 | 32 271 | $0.928272 | $29,956 | spot |
| 426 | TONE/BTC | 0.00000049 | 1 211 659 | $0.024581 | $29,783 | spot |
| 427 | BTT/TRX | 0.02978490 | 20 480 297 | $0.001416 | $29,007 | spot |
| 428 | USDT/PAX | 0.99830000 | 28 962 | $0.998006 | $28,904 | spot |
| 429 | SNT/ETH | 0.00005130 | 344 551 | $0.083706 | $28,841 | spot |
| 430 | OPCT/ETH | 0.00004154 | 424 681 | $0.067698 | $28,750 | spot |
| 431 | ELF/BTC | 0.00000456 | 125 556 | $0.225756 | $28,345 | spot |
| 432 | AVA/NEO | 0.06531100 | 10 538 | $2.68 | $28,273 | spot |
| 433 | CTI/ETH | 0.00002963 | 567 318 | $0.048347 | $27,428 | spot |
| 434 | JAR/USDT | 0.00489700 | 5 587 817 | $0.004901 | $27,384 | spot |
| 435 | CPC/BTC | 0.00000018 | 2 962 713 | $0.009114 | $27,003 | spot |
| 436 | KAT/BTC | 0.00000003 | 18 136 035 | $0.001484 | $26,911 | spot |
| 437 | FX/BTC | 0.00000279 | 188 833 | $0.138127 | $26,083 | spot |
| 438 | NULS/BTC | 0.00001044 | 50 410 | $0.516862 | $26,055 | spot |
| 439 | MTV/BTC | 0.00000001 | 51 781 635 | $0.000495 | $25,612 | spot |
| 440 | VSYS/USDT | 0.02028000 | 1 253 430 | $0.020295 | $25,438 | spot |
| 441 | MAP/USDT | 0.01319700 | 1 883 525 | $0.013207 | $24,875 | spot |
| 442 | MTC/BTC | 0.00000005 | 9 849 153 | $0.002475 | $24,381 | spot |
| 443 | BNS/BTC | 0.00000085 | 572 554 | $0.042042 | $24,071 | spot |
| 444 | NIX/BTC | 0.00000292 | 166 167 | $0.144427 | $23,999 | spot |
| 445 | PRE/BTC | 0.00000133 | 359 404 | $0.065935 | $23,697 | spot |
| 446 | BTT/ETH | 0.00000086 | 16 569 621 | $0.001403 | $23,252 | spot |
| 447 | LON/USDT | 6.902 | 3 363 | $6.91 | $23,228 | spot |
| 448 | EDN/ETH | 0.00000106 | 13 137 774 | $0.001730 | $22,727 | spot |
| 449 | OPCT/BTC | 0.00000136 | 322 604 | $0.067648 | $21,824 | spot |
| 450 | AXPR/BTC | 0.00000019 | 2 283 332 | $0.009406 | $21,478 | spot |
| 451 | BCH/ETH | 0.55374000 | 24 | $903.54 | $21,310 | spot |
| 452 | PLAY/BTC | 0.00000009 | 4 437 821 | $0.004669 | $20,718 | spot |
| 453 | ADB/ETH | 0.00000082 | 15 427 849 | $0.001341 | $20,696 | spot |
| 454 | CBC/BTC | 0.00000149 | 278 614 | $0.073697 | $20,533 | spot |
| 455 | BU/ETH | 0.00000250 | 4 992 665 | $0.004079 | $20,366 | spot |
| 456 | BTM/BTC | 0.00000185 | 221 374 | $0.091589 | $20,276 | spot |
| 457 | IOTX/BTC | 0.00000043 | 932 304 | $0.021268 | $19,829 | spot |
| 458 | CRPT/ETH | 0.00017160 | 70 678 | $0.280000 | $19,790 | spot |
| 459 | MKR/ETH | 1.4169 | 8 | $2,312.31 | $19,472 | spot |
| 460 | VSYS/BTC | 0.00000041 | 957 747 | $0.020279 | $19,422 | spot |
| 461 | DGTX/BTC | 0.00000013 | 2 956 115 | $0.006430 | $19,008 | spot |
| 462 | ETC/ETH | 0.00729100 | 1 518 | $11.90 | $18,058 | spot |
| 463 | EOS/NEO | 0.09453000 | 4 641 | $3.88 | $18,021 | spot |
| 464 | MITX/BTC | 0.00000106 | 339 739 | $0.052528 | $17,846 | spot |
| 465 | CTI/USDT | 0.04823000 | 368 477 | $0.048266 | $17,785 | spot |
| 466 | SDT/USDT | 1.4404 | 12 317 | $1.44 | $17,755 | spot |
| 467 | GGC/BTC | 0.00066571 | 2 030 | $8.65 | $17,558 | spot |
| 468 | XRP/NEO | 0.01152400 | 36 987 | $0.473404 | $17,510 | spot |
| 469 | OLT/ETH | 0.00000260 | 4 119 925 | $0.004242 | $17,478 | spot |
| 470 | TONE/ETH | 0.00001502 | 701 853 | $0.024508 | $17,201 | spot |
| 471 | ARX/USDT | 0.44198000 | 37 668 | $0.442309 | $16,661 | spot |
| 472 | AION/ETH | 0.00013570 | 74 753 | $0.221456 | $16,554 | spot |
| 473 | XYO/BTC | 0.00000000 | 41 974 302 | $0.000386 | $16,194 | spot |
| 474 | CXO/BTC | 0.00000125 | 258 751 | $0.061885 | $16,013 | spot |
| 475 | WIN/BTC | 0.00000000 | 77 525 938 | $0.000203 | $15,736 | spot |
| 476 | AMB/ETH | 0.00002480 | 381 876 | $0.040466 | $15,453 | spot |
| 477 | JAR/BTC | 0.00000009 | 3 134 106 | $0.004902 | $15,362 | spot |
| 478 | WEST/USDT | 0.20834000 | 72 976 | $0.208489 | $15,215 | spot |
| 479 | MWAT/ETH | 0.00000771 | 1 200 414 | $0.012580 | $15,102 | spot |
| 480 | DATX/BTC | 0.00000000 | 42 175 392 | $0.000356 | $15,034 | spot |
| 481 | TOKO/USDT | 0.00575100 | 2 609 023 | $0.005755 | $15,015 | spot |
| 482 | MANA/ETH | 0.00015350 | 59 846 | $0.250466 | $14,989 | spot |
| 483 | AVA/ETH | 0.00165090 | 5 500 | $2.69 | $14,817 | spot |
| 484 | MLK/BTC | 0.00000568 | 52 336 | $0.281204 | $14,717 | spot |
| 485 | KAT/USDT | 0.00121700 | 12 041 634 | $0.001218 | $14,666 | spot |
| 486 | PLU/USDT | 6.428 | 2 243 | $6.43 | $14,430 | spot |
| 487 | LYM/ETH | 0.00000690 | 1 275 856 | $0.011260 | $14,367 | spot |
| 488 | MAP/BTC | 0.00000027 | 1 073 172 | $0.013367 | $14,345 | spot |
| 489 | ACOIN/USDT | 1.240001 | 11 514 | $1.24 | $14,288 | spot |
| 490 | MHC/USDT | 0.00543300 | 2 572 085 | $0.005437 | $13,985 | spot |
| 491 | COMB/USDT | 0.00292500 | 4 740 230 | $0.002927 | $13,875 | spot |
| 492 | KNC/ETH | 0.00103210 | 8 187 | $1.68 | $13,788 | spot |
| 493 | QKC/ETH | 0.00000680 | 1 237 701 | $0.011096 | $13,733 | spot |
| 494 | SUSD/BTC | 0.00002026 | 13 662 | $1.00 | $13,690 | spot |
| 495 | CS/KCS | 0.01000000 | 258 773 | $0.052288 | $13,531 | spot |
| 496 | AXPR/ETH | 0.00000550 | 1 494 375 | $0.008976 | $13,413 | spot |
| 497 | NRG/ETH | 0.00146680 | 5 530 | $2.39 | $13,238 | spot |
| 498 | DGTX/ETH | 0.00000360 | 2 206 739 | $0.005867 | $12,947 | spot |
| 499 | AERGO/ETH | 0.00006340 | 123 414 | $0.103450 | $12,767 | spot |
| 500 | BAX/BTC | 0.00000000 | 182 857 568 | $0.000069 | $12,662 | spot |
| 501 | GO/ETH | 0.00001260 | 612 225 | $0.020559 | $12,587 | spot |
| 502 | TIME/ETH | 0.00200450 | 3 829 | $3.27 | $12,524 | spot |
| 503 | DX/ETH | 0.00000083 | 9 245 013 | $0.001355 | $12,523 | spot |
| 504 | PLAY/ETH | 0.00000280 | 2 729 157 | $0.004569 | $12,471 | spot |
| 505 | BU/BTC | 0.00000008 | 3 140 842 | $0.003961 | $12,440 | spot |
| 506 | LOC/USDT | 1.00802 | 12 115 | $1.01 | $12,220 | spot |
| 507 | TIME/BTC | 0.00006800 | 3 558 | $3.37 | $11,977 | spot |
| 508 | FOTA/ETH | 0.00000060 | 12 202 716 | $0.000979 | $11,947 | spot |
| 509 | MSWAP/USDT | 0.00590000 | 2 007 723 | $0.005904 | $11,854 | spot |
| 510 | CBC/ETH | 0.00004480 | 156 667 | $0.073100 | $11,452 | spot |
| 511 | GRIN/ETH | 0.00028600 | 22 335 | $0.466667 | $10,423 | spot |
| 512 | TOKO/BTC | 0.00000011 | 1 912 657 | $0.005446 | $10,416 | spot |
| 513 | SUSD/USDT | 1.005333 | 10 326 | $1.01 | $10,389 | spot |
| 514 | IOTX/ETH | 0.00001330 | 473 426 | $0.021702 | $10,274 | spot |
| 515 | TRTL/BTC | 0.00000000 | 345 500 565 | $0.000030 | $10,253 | spot |
| 516 | SUN/USDT | 13.596032 | 752 | $13.61 | $10,234 | spot |
| 517 | BAX/ETH | 0.00000004 | 145 249 563 | $0.000070 | $10,144 | spot |
| 518 | MTV/KCS | 0.00009810 | 19 487 103 | $0.000513 | $9,996 | spot |
| 519 | EXY/BTC | 0.00000210 | 95 786 | $0.103966 | $9,959 | spot |
| 520 | DOCK/ETH | 0.00002060 | 288 176 | $0.033613 | $9,686 | spot |
| 521 | FX/ETH | 0.00008100 | 72 571 | $0.132168 | $9,592 | spot |
| 522 | PPT/ETH | 0.00118750 | 4 947 | $1.94 | $9,585 | spot |
| 523 | XSR/USDT | 0.00527100 | 1 813 161 | $0.005275 | $9,564 | spot |
| 524 | ETH/USD | 1631.55 | 6 | $1,631.55 | $9,216 | derivatives |
| 525 | CHP/BTC | 0.00000021 | 885 479 | $0.010402 | $9,210 | spot |
| 526 | LYM/BTC | 0.00000023 | 807 416 | $0.011387 | $9,194 | spot |
| 527 | XNS/BTC | 0.00000001 | 18 007 335 | $0.000495 | $8,915 | spot |
| 528 | TRTL/ETH | 0.00000001 | 292 828 420 | $0.000030 | $8,887 | spot |
| 529 | CXO/ETH | 0.00003760 | 142 946 | $0.061361 | $8,771 | spot |
| 530 | GO/KCS | 0.00390020 | 425 668 | $0.020381 | $8,675 | spot |
| 531 | PAZZI/USDT | 0.00068200 | 12 575 310 | $0.000683 | $8,583 | spot |
| 532 | HC/BTC | 0.00001936 | 8 863 | $0.957573 | $8,487 | spot |
| 533 | EDN/BTC | 0.00000003 | 4 820 711 | $0.001743 | $8,401 | spot |
| 534 | TKY/ETH | 0.00000030 | 16 931 884 | $0.000490 | $8,290 | spot |
| 535 | DATX/ETH | 0.00000022 | 22 510 512 | $0.000359 | $8,081 | spot |
| 536 | DCR/ETH | 0.08776660 | 56 | $143.23 | $8,064 | spot |
| 537 | GMB/BTC | 0.00000001 | 12 804 266 | $0.000618 | $7,916 | spot |
| 538 | DRGN/NEO | 0.00330700 | 58 267 | $0.135837 | $7,915 | spot |
| 539 | ACT/ETH | 0.00000723 | 660 847 | $0.011802 | $7,799 | spot |
| 540 | LEND/USDT | 0.32891500 | 23 669 | $0.329294 | $7,794 | spot |
| 541 | MHC/BTC | 0.00000011 | 1 392 366 | $0.005470 | $7,617 | spot |
| 542 | DBC/ETH | 0.00000130 | 3 560 317 | $0.002121 | $7,552 | spot |
| 543 | WEST/BTC | 0.00000416 | 36 583 | $0.205953 | $7,534 | spot |
| 544 | MSWAP/BTC | 0.00000012 | 1 212 937 | $0.005935 | $7,199 | spot |
| 545 | ADB/BTC | 0.00000002 | 5 063 239 | $0.001352 | $6,843 | spot |
| 546 | TRY/BTC | 0.00000001 | 6 987 391 | $0.000905 | $6,325 | spot |
| 547 | MHC/ETH | 0.00000337 | 1 142 010 | $0.005499 | $6,280 | spot |
| 548 | NIX/ETH | 0.00009318 | 33 269 | $0.152042 | $5,058 | spot |
| 549 | SUKU/BTC | 0.00000447 | 21 937 | $0.221300 | $4,855 | spot |
| 550 | CAPP/BTC | 0.00000003 | 2 700 010 | $0.001792 | $4,839 | spot |
| 551 | CSP/BTC | 0.00000010 | 885 428 | $0.005391 | $4,774 | spot |
| 552 | DX/BTC | 0.00000002 | 3 382 432 | $0.001376 | $4,655 | spot |
| 553 | OPEN/BTC | 0.00000005 | 1 841 983 | $0.002475 | $4,560 | spot |
| 554 | BCD/ETH | 0.00063390 | 4 406 | $1.03 | $4,552 | spot |
| 555 | OPEN/ETH | 0.00000120 | 2 106 334 | $0.001958 | $4,124 | spot |
| 556 | XYO/ETH | 0.00000030 | 8 382 829 | $0.000490 | $4,103 | spot |
| 557 | CAPP/ETH | 0.00000100 | 2 458 912 | $0.001632 | $4,012 | spot |
| 558 | BTC/PAX | 49352.9 | 0 | $49,335.88 | $4,007 | spot |
| 559 | WIN/TRX | 0.00442740 | 18 313 307 | $0.000210 | $3,855 | spot |
| 560 | BLOC/USDT | 0.00018770 | 19 797 627 | $0.000188 | $3,719 | spot |
| 561 | XRP/PAX | 0.46712000 | 7 562 | $0.466982 | $3,532 | spot |
| 562 | CSP/ETH | 0.00000333 | 621 931 | $0.005434 | $3,379 | spot |
| 563 | DACC/BTC | 0.00000000 | 75 491 416 | $0.000045 | $3,364 | spot |
| 564 | ETH/PAX | 1621.57 | 2 | $1,621.08 | $3,249 | spot |
| 565 | DAPPT/BTC | 0.00000002 | 2 210 451 | $0.001460 | $3,228 | spot |
| 566 | DAPPT/USDT | 0.00146020 | 2 165 716 | $0.001461 | $3,165 | spot |
| 567 | ELF/ETH | 0.00013890 | 12 672 | $0.226678 | $2,872 | spot |
| 568 | GMB/ETH | 0.00000038 | 4 272 977 | $0.000621 | $2,654 | spot |
| 569 | COFI/BTC | 0.00000004 | 1 142 554 | $0.002258 | $2,579 | spot |
| 570 | TFL/BTC | 0.00000301 | 14 739 | $0.148879 | $2,194 | spot |
| 571 | GOM2/USDT | 0.01669000 | 123 324 | $0.016702 | $2,060 | spot |
| 572 | EGT/BTC | 0.00000001 | 2 093 346 | $0.000925 | $1,936 | spot |
| 573 | CHP/ETH | 0.00000510 | 214 308 | $0.008323 | $1,784 | spot |
| 574 | MKR/DAI | 2349.99 | 1 | $2,353.11 | $1,762 | spot |
| 575 | MTC/ETH | 0.00000120 | 834 773 | $0.001958 | $1,635 | spot |
| 576 | BTM/ETH | 0.00005560 | 17 610 | $0.090723 | $1,598 | spot |
| 577 | META/BTC | 0.00000027 | 113 122 | $0.013367 | $1,512 | spot |
| 578 | NULS/ETH | 0.00032140 | 2 826 | $0.524430 | $1,482 | spot |
| 579 | SUSD/ETH | 0.00060800 | 1 356 | $0.990869 | $1,344 | spot |
| 580 | TKY/NEO | 0.00001100 | 2 722 604 | $0.000452 | $1,230 | spot |
| 581 | ITC/BTC | 0.00000169 | 12 766 | $0.083590 | $1,067 | spot |
| 582 | SNTR/ETH | 0.00000000 | 609 383 462 | $0.000001 | $911 | spot |
| 583 | HC/ETH | 0.00057740 | 822 | $0.942146 | $774 | spot |
| 584 | DACC/ETH | 0.00000003 | 13 251 714 | $0.000049 | $649 | spot |
| 585 | ITC/USDT | 0.05093200 | 12 710 | $0.050970 | $648 | spot |
| 586 | EGT/ETH | 0.00000044 | 710 124 | $0.000718 | $510 | spot |
| 587 | TFL/ETH | 0.00008270 | 3 416 | $0.134942 | $461 | spot |
| 588 | COFI/ETH | 0.00000130 | 217 084 | $0.002122 | $461 | spot |
| 589 | PMGT/USDT | 1821.4 | 0 | $1,822.70 | $216 | spot |
| 590 | ITC/ETH | 0.00003630 | 3 421 | $0.059231 | $203 | spot |
| 591 | PMGT/BTC | 0.03659000 | 0 | $1,811.49 | $136 | spot |
Total 591 markets. Wed 24 Feb 2021 10:23 PM UTC