KuCoin trade volume and market listings
- Volume 24h
$2,457,324,242 - Pairs
722 - Fiat money
TOKEN - Launched
Aug 2017
KuCoin news
No news...
KuCoin markets
| # | Pair | Price | Volume | Price USD | Volume USD | |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT | 54382.3 | 5 364 | $54,376.93 | $291,666,290 | spot |
| 2 | BTC/USDT | 54646 | 4 343 | $54,642.08 | $237,331,151 | derivatives |
| 3 | XRP/USDT | 1.37889 | 155 974 220 | $1.38 | $215,050,068 | spot |
| 4 | ETH/USDT | 2628.52 | 77 055 | $2,628.26 | $202,519,880 | spot |
| 5 | ETH/USDT | 2642.85 | 55 430 | $2,642.59 | $146,478,658 | derivatives |
| 6 | XRP/USDT | 1.3878 | 65 938 014 | $1.39 | $91,499,746 | derivatives |
| 7 | ADA/USDT | 1.288911 | 52 232 257 | $1.29 | $67,317,906 | spot |
| 8 | VET/USDT | 0.20626550 | 319 637 281 | $0.206245 | $65,923,637 | spot |
| 9 | LUNA/USDT | 17.4823 | 2 172 107 | $17.48 | $37,969,684 | spot |
| 10 | KCS/USDT | 13.529 | 2 750 598 | $13.53 | $37,219,842 | spot |
| 11 | USDT/UST | 1.0001 | 34 501 593 | $0.998443 | $34,447,861 | spot |
| 12 | BNB/USDT | 556.406 | 58 843 | $556.35 | $32,737,543 | spot |
| 13 | USDN/USDT | 0.99480000 | 32 357 253 | $0.994729 | $32,186,689 | spot |
| 14 | DOGE/USDT | 0.26926000 | 118 626 965 | $0.269233 | $31,938,344 | spot |
| 15 | VET/USDT | 0.20824000 | 133 847 106 | $0.208225 | $27,870,324 | derivatives |
| 16 | ETH/BTC | 0.04828600 | 9 494 | $2,628.54 | $24,955,421 | spot |
| 17 | VRA/USDT | 0.03704808 | 635 696 206 | $0.037044 | $23,549,000 | spot |
| 18 | MATIC/USDT | 0.60880000 | 34 403 449 | $0.608740 | $20,942,753 | derivatives |
| 19 | EOS/USDT | 5.9138 | 3 406 624 | $5.91 | $20,144,652 | spot |
| 20 | DOGE/USDT | 0.27016000 | 67 522 934 | $0.270133 | $18,240,196 | derivatives |
| 21 | UBX/ETH | 0.00000116 | 5 041 512 550 | $0.003073 | $15,493,336 | spot |
| 22 | LTC/USDT | 255.882 | 56 324 | $255.93 | $14,414,907 | spot |
| 23 | ADA/USDT | 1.29408 | 10 594 350 | $1.29 | $13,708,954 | derivatives |
| 24 | TRX/USDT | 0.12342700 | 109 463 992 | $0.123418 | $13,509,844 | spot |
| 25 | XLM/USDT | 0.50264000 | 24 839 458 | $0.502590 | $12,484,073 | spot |
| 26 | LUNA/USDT | 17.534 | 710 201 | $17.53 | $12,451,443 | derivatives |
| 27 | SOL/USDT | 43.261 | 285 916 | $43.26 | $12,367,777 | derivatives |
| 28 | CAKE/USDT | 34.547 | 356 790 | $34.54 | $12,324,795 | spot |
| 29 | BTT/USDT | 0.00728280 | 1 655 827 227 | $0.007282 | $12,057,868 | spot |
| 30 | DOT/USDT | 33.5969 | 355 502 | $33.59 | $11,942,589 | spot |
| 31 | BNB/USDT | 558.8 | 19 630 | $558.76 | $10,968,294 | derivatives |
| 32 | XRP/BTC | 0.00002536 | 7 788 319 | $1.39 | $10,801,089 | spot |
| 33 | UNI/USDT | 39.038 | 258 201 | $39.04 | $10,078,947 | derivatives |
| 34 | WIN/USDT | 0.00138299 | 6 673 472 303 | $0.001383 | $9,231,081 | spot |
| 35 | LUNA/BTC | 0.00032164 | 503 634 | $17.59 | $8,858,480 | spot |
| 36 | UNI/USDT | 38.8345 | 222 436 | $38.83 | $8,637,583 | spot |
| 37 | BSV/USDT | 277.893 | 30 404 | $277.87 | $8,448,284 | spot |
| 38 | LINK/USDT | 36.5648 | 228 225 | $36.56 | $8,344,196 | spot |
| 39 | XRP/USD | 1.388 | 5 876 347 | $1.39 | $8,156,370 | derivatives |
| 40 | THETA/USDT | 11.1621 | 727 648 | $11.16 | $8,121,495 | spot |
| 41 | ATOM/USDT | 22.2299 | 362 040 | $22.23 | $8,047,325 | spot |
| 42 | KCS/BTC | 0.00024820 | 566 141 | $13.51 | $7,649,264 | spot |
| 43 | USDC/USDT | 0.99850000 | 7 557 628 | $0.998401 | $7,545,547 | spot |
| 44 | USDT/USDC | 1.0019 | 7 456 774 | $1.00 | $7,471,785 | spot |
| 45 | FIL/USDT | 152.245 | 46 079 | $152.23 | $7,014,754 | spot |
| 46 | FIL/USDT | 151.98 | 45 878 | $151.97 | $6,972,093 | derivatives |
| 47 | BCH/USDT | 869.77 | 7 949 | $869.68 | $6,913,137 | spot |
| 48 | IOST/USDT | 0.06027000 | 111 945 140 | $0.060264 | $6,746,268 | derivatives |
| 49 | TRX/USDT | 0.12389000 | 54 100 989 | $0.123881 | $6,702,091 | derivatives |
| 50 | AAVE/USDT | 428.68 | 15 425 | $428.64 | $6,611,918 | spot |
| 51 | NWC/USDT | 1.649996 | 3 977 000 | $1.65 | $6,561,387 | spot |
| 52 | BTT/USDT | 0.00731600 | 849 976 334 | $0.007315 | $6,217,813 | derivatives |
| 53 | LUNA/UST | 17.5114 | 352 041 | $17.48 | $6,154,821 | spot |
| 54 | CRV/USDT | 3.114 | 1 976 120 | $3.11 | $6,153,030 | derivatives |
| 55 | SHA/USDT | 0.00873300 | 670 712 259 | $0.008732 | $5,856,910 | spot |
| 56 | NEO/USDT | 91.46 | 62 870 | $91.45 | $5,749,534 | derivatives |
| 57 | WAVES/USDT | 19.1664 | 292 644 | $19.16 | $5,608,382 | spot |
| 58 | HORD/USDT | 0.20948000 | 26 380 818 | $0.209461 | $5,525,749 | spot |
| 59 | BTC/USD | 56676 | 99 | $54,493.29 | $5,400,912 | futures |
| 60 | ONE/USDT | 0.13908900 | 38 769 504 | $0.139075 | $5,391,879 | spot |
| 61 | HTR/USDT | 1.3175 | 4 076 913 | $1.32 | $5,370,802 | spot |
| 62 | SXP/USDT | 3.81 | 1 406 598 | $3.81 | $5,358,610 | derivatives |
| 63 | WAVES/USDT | 19.274 | 270 289 | $19.27 | $5,209,038 | derivatives |
| 64 | LINK/USDT | 36.7 | 138 998 | $36.70 | $5,100,707 | derivatives |
| 65 | DOT/USDT | 33.776 | 147 800 | $33.77 | $4,991,614 | derivatives |
| 66 | SXP/USDT | 3.77 | 1 315 259 | $3.77 | $4,958,036 | spot |
| 67 | THETA/USDT | 11.181 | 441 852 | $11.18 | $4,939,863 | derivatives |
| 68 | DENT/USDT | 0.01137800 | 428 510 842 | $0.011377 | $4,875,115 | derivatives |
| 69 | VET/BTC | 0.00000380 | 22 852 866 | $0.207806 | $4,748,963 | spot |
| 70 | BCH/USDT | 873.6 | 5 364 | $873.51 | $4,685,259 | derivatives |
| 71 | AVAX/USDT | 27.06 | 171 674 | $27.06 | $4,645,031 | derivatives |
| 72 | SHA/BTC | 0.00000016 | 522 448 702 | $0.008750 | $4,571,284 | spot |
| 73 | USDC/UST | 0.99850000 | 4 571 337 | $0.996894 | $4,557,139 | spot |
| 74 | FTM/USDT | 0.45240000 | 10 051 183 | $0.452355 | $4,546,706 | derivatives |
| 75 | MANA/USDT | 1.272 | 3 554 914 | $1.27 | $4,521,405 | derivatives |
| 76 | ALGO/USDT | 1.2519 | 3 547 104 | $1.25 | $4,440,182 | spot |
| 77 | BRG/BTC | 0.00000337 | 23 650 013 | $0.184291 | $4,358,488 | spot |
| 78 | BNB/BTC | 0.01024370 | 7 774 | $560.18 | $4,354,796 | spot |
| 79 | AAVE/USDT | 430.72 | 9 774 | $430.68 | $4,209,314 | derivatives |
| 80 | NEO/USDT | 90.9564 | 46 172 | $90.95 | $4,199,227 | spot |
| 81 | COMP/USDT | 641.52 | 6 493 | $641.46 | $4,164,961 | spot |
| 82 | XRP/USDC | 1.382 | 2 942 935 | $1.38 | $4,067,595 | spot |
| 83 | BAX/USDT | 0.00093990 | 4 317 890 480 | $0.000940 | $4,057,985 | spot |
| 84 | EOS/USDT | 5.934 | 634 413 | $5.93 | $3,764,337 | derivatives |
| 85 | LTC/USDT | 256.25 | 14 326 | $256.23 | $3,670,853 | derivatives |
| 86 | XLM/USDT | 0.50560000 | 7 180 912 | $0.505550 | $3,630,311 | derivatives |
| 87 | SUSHI/USDT | 13.713 | 260 861 | $13.71 | $3,576,932 | derivatives |
| 88 | BOSON/USDT | 4.46 | 799 567 | $4.46 | $3,565,716 | spot |
| 89 | MIR/USDT | 10.198 | 344 055 | $10.20 | $3,508,423 | spot |
| 90 | TEL/USDT | 0.00639029 | 544 636 102 | $0.006390 | $3,480,039 | spot |
| 91 | CHZ/USDT | 0.50520000 | 6 846 746 | $0.505150 | $3,458,635 | derivatives |
| 92 | 1INCH/USDT | 4.961 | 693 351 | $4.96 | $3,439,375 | spot |
| 93 | ENJ/USDT | 2.506 | 1 343 101 | $2.51 | $3,365,478 | derivatives |
| 94 | ALGO/USDT | 1.258 | 2 617 097 | $1.26 | $3,292,072 | derivatives |
| 95 | ATOM/USDT | 22.343 | 145 781 | $22.34 | $3,256,862 | derivatives |
| 96 | ZIL/USDT | 0.19690000 | 16 144 186 | $0.196881 | $3,178,476 | spot |
| 97 | BRG/USDT | 0.18340000 | 16 671 915 | $0.183387 | $3,057,410 | spot |
| 98 | BSV/USDT | 279.4 | 10 898 | $279.37 | $3,044,677 | derivatives |
| 99 | BTC/USDC | 54495.8 | 56 | $54,501.95 | $3,029,268 | spot |
| 100 | FTM/USDT | 0.44883000 | 6 664 307 | $0.448786 | $2,990,846 | spot |
| 101 | VRA/BTC | 0.00000068 | 78 407 333 | $0.037372 | $2,930,260 | spot |
| 102 | KSM/USDT | 389.1343 | 7 529 | $389.11 | $2,929,440 | spot |
| 103 | GRT/USDT | 1.52703 | 1 886 952 | $1.53 | $2,881,148 | spot |
| 104 | XTZ/USDT | 5.343 | 533 152 | $5.34 | $2,848,351 | derivatives |
| 105 | XTZ/USDT | 5.31727 | 521 117 | $5.32 | $2,770,646 | spot |
| 106 | CHZ/USDT | 0.50371000 | 5 325 836 | $0.503660 | $2,682,412 | spot |
| 107 | XYM/USDT | 0.22240000 | 11 705 186 | $0.222378 | $2,602,976 | spot |
| 108 | DASH/USDT | 283.19 | 9 175 | $283.24 | $2,598,701 | spot |
| 109 | KCS/ETH | 0.00514100 | 191 853 | $13.50 | $2,589,442 | spot |
| 110 | KLV/USDT | 0.08690000 | 29 605 271 | $0.086894 | $2,572,514 | spot |
| 111 | YFI/USDT | 48525 | 52 | $48,520.21 | $2,539,310 | derivatives |
| 112 | OCEAN/USDT | 1.318 | 1 869 477 | $1.32 | $2,463,727 | derivatives |
| 113 | TRIAS/USDT | 2.99895 | 820 620 | $3.00 | $2,460,756 | spot |
| 114 | MTV/USDT | 0.00847130 | 287 657 505 | $0.008471 | $2,436,658 | spot |
| 115 | VELO/USDT | 0.66830000 | 3 638 685 | $0.668234 | $2,431,493 | spot |
| 116 | COTI/USDT | 0.31272500 | 7 769 263 | $0.312694 | $2,429,403 | spot |
| 117 | EWT/USDT | 15.128 | 158 067 | $15.13 | $2,391,072 | spot |
| 118 | XRP/ETH | 0.00052510 | 1 719 036 | $1.39 | $2,382,164 | spot |
| 119 | KSM/USDT | 391.11 | 6 036 | $391.08 | $2,360,534 | derivatives |
| 120 | DOGE/USDC | 0.26960000 | 8 337 966 | $0.269653 | $2,248,354 | spot |
| 121 | ADA/BTC | 0.00002371 | 1 710 937 | $1.30 | $2,218,401 | spot |
| 122 | XMR/USDT | 389.72 | 5 625 | $389.68 | $2,191,880 | spot |
| 123 | ZIL/BTC | 0.00000362 | 11 036 839 | $0.197963 | $2,184,881 | spot |
| 124 | DENT/BTC | 0.00000021 | 190 900 536 | $0.011432 | $2,182,327 | spot |
| 125 | LTC/BTC | 0.00469400 | 8 385 | $255.53 | $2,142,554 | spot |
| 126 | DGB/USDT | 0.12905100 | 16 250 382 | $0.129075 | $2,097,522 | spot |
| 127 | BTC/UST | 54650.3 | 37 | $54,559.73 | $2,029,550 | spot |
| 128 | BEPRO/USDT | 0.01276919 | 157 276 041 | $0.012768 | $2,008,089 | spot |
| 129 | NANO/USDT | 8.245941 | 238 195 | $8.25 | $1,963,951 | spot |
| 130 | DOGE/BTC | 0.00000494 | 7 251 970 | $0.268918 | $1,950,187 | spot |
| 131 | USDT/TUSD | 1.0014 | 1 940 712 | $1.00 | $1,940,982 | spot |
| 132 | DEGO/USDT | 14.2793 | 130 967 | $14.28 | $1,869,927 | spot |
| 133 | XMR/USDT | 392.88 | 4 665 | $392.84 | $1,832,424 | derivatives |
| 134 | XMR/BTC | 0.00716500 | 4 625 | $391.82 | $1,812,001 | spot |
| 135 | TKY/USDT | 0.00325200 | 553 196 801 | $0.003252 | $1,798,818 | spot |
| 136 | DAG/USDT | 0.07038400 | 25 551 871 | $0.070379 | $1,798,314 | spot |
| 137 | IOST/USDT | 0.06006000 | 29 580 694 | $0.060054 | $1,776,441 | spot |
| 138 | GRT/USDT | 1.52894 | 1 137 007 | $1.53 | $1,738,244 | derivatives |
| 139 | ENJ/USDT | 2.4946 | 686 999 | $2.49 | $1,713,620 | spot |
| 140 | SUSHI/USDT | 13.676 | 124 862 | $13.68 | $1,707,485 | spot |
| 141 | DENT/ETH | 0.00000431 | 146 289 475 | $0.011374 | $1,663,930 | spot |
| 142 | LYXe/USDT | 10.91 | 151 812 | $10.91 | $1,656,103 | spot |
| 143 | KAI/USDT | 0.10640040 | 15 473 925 | $0.106393 | $1,646,314 | spot |
| 144 | 1INCH/USDT | 4.99 | 316 058 | $4.99 | $1,576,973 | derivatives |
| 145 | FTM/BTC | 0.00000825 | 3 386 865 | $0.451158 | $1,528,010 | spot |
| 146 | COTI/BTC | 0.00000573 | 4 791 113 | $0.313350 | $1,501,293 | spot |
| 147 | ZEC/USDT | 232.556 | 6 431 | $232.53 | $1,495,447 | spot |
| 148 | AVAX/USDT | 26.911 | 54 738 | $26.91 | $1,472,913 | spot |
| 149 | XRP/KCS | 0.10224000 | 1 053 463 | $1.38 | $1,459,014 | spot |
| 150 | ONT/USDT | 1.678 | 868 822 | $1.68 | $1,457,739 | derivatives |
| 151 | DASH/USDT | 284.75 | 5 093 | $284.72 | $1,450,193 | derivatives |
| 152 | BAT/USDT | 1.2078 | 1 196 683 | $1.21 | $1,445,251 | derivatives |
| 153 | ENQ/USDT | 0.19328000 | 7 464 883 | $0.193261 | $1,442,670 | spot |
| 154 | ETH/USDC | 2632.78 | 547 | $2,633.29 | $1,440,460 | spot |
| 155 | DAO/USDT | 7.27056 | 196 931 | $7.27 | $1,431,655 | spot |
| 156 | TOKO/USDT | 0.03556900 | 39 832 033 | $0.035565 | $1,416,646 | spot |
| 157 | BAX/BTC | 0.00000001 | 1 482 967 659 | $0.000946 | $1,402,983 | spot |
| 158 | AMPL/USDT | 1.20101 | 1 131 819 | $1.20 | $1,359,192 | spot |
| 159 | COMP/USDT | 643.74 | 2 110 | $643.68 | $1,357,929 | derivatives |
| 160 | XEM/USDT | 0.32878800 | 4 123 151 | $0.328756 | $1,355,509 | spot |
| 161 | ETC/USDT | 33.3737 | 40 613 | $33.37 | $1,355,265 | spot |
| 162 | ETC/USDT | 33.559 | 40 076 | $33.56 | $1,344,803 | derivatives |
| 163 | IDEA/USDT | 0.42980000 | 3 116 360 | $0.429769 | $1,339,315 | spot |
| 164 | AKRO/USDT | 0.04903470 | 26 910 912 | $0.049044 | $1,319,817 | spot |
| 165 | HYDRA/USDT | 32.899 | 39 914 | $32.90 | $1,313,037 | spot |
| 166 | SNX/USDT | 16.746277 | 76 367 | $16.74 | $1,278,737 | spot |
| 167 | XRP/TUSD | 1.38571 | 922 568 | $1.38 | $1,276,803 | spot |
| 168 | EWT/BTC | 0.00027797 | 83 047 | $15.18 | $1,260,754 | spot |
| 169 | CRV/USDT | 3.109 | 404 867 | $3.11 | $1,258,606 | spot |
| 170 | NOIA/USDT | 0.75600000 | 1 657 994 | $0.755925 | $1,253,320 | spot |
| 171 | NWC/BTC | 0.00003031 | 756 132 | $1.66 | $1,253,309 | spot |
| 172 | CAS/USDT | 0.03630000 | 33 462 583 | $0.036297 | $1,214,605 | spot |
| 173 | PDEX/USDT | 14 | 85 600 | $14.00 | $1,198,437 | spot |
| 174 | MKR/USDT | 4425 | 263 | $4,424.68 | $1,163,348 | spot |
| 175 | BAND/USDT | 16.79 | 69 250 | $16.79 | $1,162,594 | derivatives |
| 176 | CHR/USDT | 0.29536800 | 3 886 756 | $0.295339 | $1,147,910 | spot |
| 177 | TEL/BTC | 0.00000011 | 177 488 983 | $0.006420 | $1,139,499 | spot |
| 178 | SHR/USDT | 0.06536000 | 17 382 229 | $0.065354 | $1,135,990 | spot |
| 179 | NEO/BTC | 0.00167330 | 12 299 | $91.51 | $1,125,421 | spot |
| 180 | ANKR/USDT | 0.15280000 | 7 355 318 | $0.152785 | $1,123,782 | spot |
| 181 | CRO/USDT | 0.19230000 | 5 700 601 | $0.192281 | $1,096,117 | spot |
| 182 | XEM/USDT | 0.33120000 | 3 253 374 | $0.331167 | $1,077,411 | derivatives |
| 183 | SYLO/USDT | 0.00912000 | 116 164 821 | $0.009119 | $1,059,347 | spot |
| 184 | API3/USDT | 7.529 | 139 753 | $7.53 | $1,052,122 | spot |
| 185 | MANA/USDT | 1.26985 | 814 568 | $1.27 | $1,034,276 | spot |
| 186 | TRX/BTC | 0.00000226 | 8 045 928 | $0.124082 | $998,355 | spot |
| 187 | VET/ETH | 0.00007859 | 4 782 480 | $0.207402 | $991,894 | spot |
| 188 | RBTC/BTC | 0.98967517 | 18 | $54,121.17 | $987,620 | spot |
| 189 | TEL/ETH | 0.00000244 | 152 422 280 | $0.006439 | $981,483 | spot |
| 190 | XYM/BTC | 0.00000407 | 4 368 279 | $0.222571 | $972,253 | spot |
| 191 | ROSE/USDT | 0.15261000 | 6 313 276 | $0.152599 | $963,400 | spot |
| 192 | BAT/USDT | 1.2089 | 795 654 | $1.21 | $961,797 | spot |
| 193 | ATOM/BTC | 0.00040903 | 41 927 | $22.37 | $937,826 | spot |
| 194 | ONT/USDT | 1.66874 | 556 367 | $1.67 | $928,340 | spot |
| 195 | FET/BTC | 0.00001002 | 1 669 183 | $0.547952 | $914,632 | spot |
| 196 | DSLA/USDT | 0.01951000 | 46 604 980 | $0.019508 | $909,173 | spot |
| 197 | TRX/ETH | 0.00004702 | 7 316 043 | $0.124087 | $907,828 | spot |
| 198 | YFI/USDT | 48272.6 | 18 | $48,267.84 | $863,245 | spot |
| 199 | XLM/BTC | 0.00000925 | 1 688 090 | $0.505844 | $853,910 | spot |
| 200 | ORN/USDT | 13.3191 | 64 006 | $13.32 | $852,415 | spot |
| 201 | DACC/BTC | 0.00000000 | 3 989 116 105 | $0.000213 | $850,777 | spot |
| 202 | DERO/USDT | 8.95385 | 93 647 | $8.95 | $838,437 | spot |
| 203 | AAVE/BTC | 0.00788100 | 1 932 | $430.98 | $832,792 | spot |
| 204 | ONE/BTC | 0.00000256 | 5 955 676 | $0.139358 | $829,974 | spot |
| 205 | QTUM/USDT | 14.57 | 56 351 | $14.57 | $820,974 | derivatives |
| 206 | NPXS/BTC | 0.00000011 | 121 230 867 | $0.006524 | $790,912 | spot |
| 207 | KLV/TRX | 0.69985000 | 8 942 339 | $0.086630 | $774,675 | spot |
| 208 | PUNDIX/USDT | 3.3694 | 228 381 | $3.37 | $769,430 | spot |
| 209 | SXP/BTC | 0.00006934 | 200 953 | $3.79 | $761,996 | spot |
| 210 | RNDR/USDT | 1.0212 | 742 065 | $1.02 | $757,722 | spot |
| 211 | BTT/BTC | 0.00000013 | 100 058 058 | $0.007339 | $734,309 | spot |
| 212 | IOST/BTC | 0.00000111 | 12 016 793 | $0.060701 | $729,434 | spot |
| 213 | ETH/UST | 2629.23 | 277 | $2,625.00 | $727,125 | spot |
| 214 | BNB/KCS | 41.384 | 1 295 | $560.54 | $726,025 | spot |
| 215 | ARPA/USDT | 0.09430500 | 7 582 846 | $0.094296 | $715,030 | spot |
| 216 | FORTH/USDT | 34.9002 | 20 483 | $34.90 | $714,793 | spot |
| 217 | XDB/USDT | 0.06567101 | 10 749 211 | $0.065665 | $705,842 | spot |
| 218 | MITX/USDT | 0.10190000 | 6 905 901 | $0.101890 | $703,642 | spot |
| 219 | KLV/BTC | 0.00000158 | 8 087 190 | $0.086291 | $697,848 | spot |
| 220 | ZIL/ETH | 0.00007500 | 3 514 818 | $0.197927 | $695,679 | spot |
| 221 | WIN/BTC | 0.00000002 | 499 955 494 | $0.001388 | $694,009 | spot |
| 222 | EOS/BTC | 0.00010894 | 116 083 | $5.96 | $691,560 | spot |
| 223 | POL/USDT | 0.34239000 | 1 998 452 | $0.342365 | $684,201 | spot |
| 224 | MIR/UST | 10.217 | 66 729 | $10.20 | $680,637 | spot |
| 225 | DOT/BTC | 0.00061817 | 20 114 | $33.81 | $679,947 | spot |
| 226 | MTV/BTC | 0.00000015 | 79 921 015 | $0.008476 | $677,434 | spot |
| 227 | MAN/BTC | 0.00000227 | 5 400 987 | $0.124137 | $670,461 | spot |
| 228 | ENJ/BTC | 0.00004565 | 267 908 | $2.49 | $665,763 | spot |
| 229 | TRTL/BTC | 0.00000000 | 1 351 832 411 | $0.000492 | $665,334 | spot |
| 230 | BTC/TUSD | 54500 | 12 | $54,431.39 | $665,103 | spot |
| 231 | BOA/USDT | 0.39001000 | 1 702 517 | $0.389972 | $663,933 | spot |
| 232 | SNX/USDT | 16.809 | 39 484 | $16.81 | $663,625 | derivatives |
| 233 | LAYER/USDT | 3.765 | 176 229 | $3.76 | $663,435 | spot |
| 234 | WAVES/BTC | 0.00035449 | 33 473 | $19.39 | $648,894 | spot |
| 235 | WAXP/BTC | 0.00000396 | 2 997 461 | $0.215570 | $646,163 | spot |
| 236 | AVA/USDT | 5.299114 | 119 932 | $5.30 | $635,488 | spot |
| 237 | LTC/ETH | 0.09728000 | 2 463 | $255.40 | $628,937 | spot |
| 238 | HTR/BTC | 0.00002421 | 474 555 | $1.32 | $628,284 | spot |
| 239 | USDT/DAI | 0.99930000 | 623 771 | $0.999082 | $623,198 | spot |
| 240 | NEO/ETH | 0.03460800 | 6 762 | $91.33 | $617,573 | spot |
| 241 | ZEN/USDT | 125.01 | 4 918 | $125.00 | $614,798 | spot |
| 242 | WAXP/USDT | 0.21620000 | 2 841 724 | $0.216179 | $614,320 | spot |
| 243 | LINK/BTC | 0.00067176 | 16 704 | $36.74 | $613,619 | spot |
| 244 | BCH/BTC | 0.01599800 | 695 | $874.86 | $608,309 | spot |
| 245 | ZEC/USDT | 233.66 | 2 599 | $233.64 | $607,223 | derivatives |
| 246 | BTT/TRX | 0.05926210 | 82 088 365 | $0.007362 | $604,345 | spot |
| 247 | HAI/USDT | 0.21460000 | 2 771 423 | $0.214579 | $594,689 | spot |
| 248 | CTI/USDT | 0.12958000 | 4 570 425 | $0.129567 | $592,177 | spot |
| 249 | NOIA/BTC | 0.00001397 | 772 186 | $0.763961 | $589,919 | spot |
| 250 | ADA/USDC | 1.293712 | 453 286 | $1.29 | $586,487 | spot |
| 251 | XCUR/USDT | 6.01 | 95 503 | $6.01 | $573,915 | spot |
| 252 | SKEY/USDT | 0.28930000 | 1 928 542 | $0.289271 | $557,872 | spot |
| 253 | TKY/BTC | 0.00000005 | 170 778 626 | $0.003265 | $557,548 | spot |
| 254 | LABS/USDT | 0.03875000 | 14 269 191 | $0.038746 | $552,877 | spot |
| 255 | STRONG/USDT | 158.702 | 3 439 | $158.69 | $545,713 | spot |
| 256 | WBTC/BTC | 0.99999000 | 10 | $54,685.25 | $545,695 | spot |
| 257 | FTM/ETH | 0.00017080 | 1 205 960 | $0.450747 | $543,583 | spot |
| 258 | TRAC/ETH | 0.00021450 | 952 891 | $0.566072 | $539,405 | spot |
| 259 | EOS/KCS | 0.43800000 | 90 194 | $5.93 | $535,146 | spot |
| 260 | BAX/ETH | 0.00000035 | 567 255 073 | $0.000941 | $533,682 | spot |
| 261 | STX/USDT | 2.1298 | 248 375 | $2.13 | $528,951 | spot |
| 262 | DFI/BTC | 0.00006693 | 144 413 | $3.66 | $528,568 | spot |
| 263 | DOT/UST | 33.6344 | 15 510 | $33.58 | $520,843 | spot |
| 264 | UQC/ETH | 0.00931000 | 21 009 | $24.57 | $516,180 | spot |
| 265 | MASK/USDT | 14.5407 | 35 049 | $14.54 | $509,582 | spot |
| 266 | BEPRO/BTC | 0.00000023 | 39 591 950 | $0.012835 | $508,153 | spot |
| 267 | SHR/BTC | 0.00000119 | 7 799 171 | $0.064780 | $505,230 | spot |
| 268 | EOS/ETH | 0.00225300 | 83 300 | $5.95 | $495,280 | spot |
| 269 | ETN/USDT | 0.02116740 | 23 347 959 | $0.021171 | $494,309 | spot |
| 270 | LYXe/ETH | 0.00416160 | 44 900 | $10.98 | $493,113 | spot |
| 271 | HPB/BTC | 0.00000594 | 1 524 429 | $0.323355 | $492,932 | spot |
| 272 | DERO/BTC | 0.00016499 | 54 590 | $9.02 | $492,544 | spot |
| 273 | DBC/BTC | 0.00000024 | 36 424 709 | $0.013511 | $492,143 | spot |
| 274 | ELF/BTC | 0.00000751 | 1 186 342 | $0.410690 | $487,219 | spot |
| 275 | UOS/USDT | 0.49927000 | 971 145 | $0.499234 | $484,829 | spot |
| 276 | OPEN/ETH | 0.00000230 | 79 789 177 | $0.006070 | $484,302 | spot |
| 277 | QNT/USDT | 41.2 | 11 611 | $41.20 | $478,318 | spot |
| 278 | XHV/USDT | 21.1 | 22 618 | $21.10 | $477,198 | spot |
| 279 | BOSON/ETH | 0.00169800 | 104 948 | $4.48 | $470,282 | spot |
| 280 | KSM/BTC | 0.00715430 | 1 196 | $391.24 | $468,008 | spot |
| 281 | CHZ/BTC | 0.00000927 | 905 078 | $0.507014 | $458,887 | spot |
| 282 | NIM/USDT | 0.00993280 | 45 676 516 | $0.009932 | $453,651 | spot |
| 283 | UBXT/USDT | 0.08318300 | 5 391 059 | $0.083175 | $448,400 | spot |
| 284 | XYO/BTC | 0.00000010 | 74 520 559 | $0.006010 | $447,866 | spot |
| 285 | DGB/BTC | 0.00000237 | 3 442 407 | $0.129015 | $444,124 | spot |
| 286 | FET/ETH | 0.00020790 | 803 794 | $0.548655 | $441,005 | spot |
| 287 | DAG/BTC | 0.00000129 | 6 173 220 | $0.070605 | $435,859 | spot |
| 288 | SPI/USDT | 128.98 | 3 356 | $128.97 | $432,837 | spot |
| 289 | LTC/KCS | 18.889 | 1 646 | $255.60 | $420,721 | spot |
| 290 | DACC/ETH | 0.00000008 | 1 967 030 212 | $0.000211 | $415,284 | spot |
| 291 | HPB/ETH | 0.00012240 | 1 277 546 | $0.321345 | $410,532 | spot |
| 292 | EQZ/USDT | 1.3096 | 313 294 | $1.31 | $410,261 | spot |
| 293 | DFI/USDT | 3.651 | 112 188 | $3.65 | $409,557 | spot |
| 294 | OCEAN/BTC | 0.00002432 | 307 407 | $1.33 | $408,839 | spot |
| 295 | NPXS/ETH | 0.00000332 | 46 620 988 | $0.008762 | $408,474 | spot |
| 296 | AGI/BTC | 0.00000695 | 1 072 312 | $0.380066 | $407,549 | spot |
| 297 | UQC/BTC | 0.00045268 | 16 371 | $24.76 | $405,261 | spot |
| 298 | MAP/USDT | 0.10779300 | 3 716 239 | $0.107782 | $400,545 | spot |
| 299 | MANA/BTC | 0.00002326 | 312 294 | $1.27 | $397,236 | spot |
| 300 | GAS/BTC | 0.00027492 | 26 407 | $15.03 | $397,005 | spot |
| 301 | DAPPT/USDT | 0.00636650 | 61 122 328 | $0.006366 | $389,097 | spot |
| 302 | AVAX/BTC | 0.00049780 | 14 204 | $27.22 | $386,656 | spot |
| 303 | TRIAS/BTC | 0.00005511 | 128 114 | $3.01 | $386,100 | spot |
| 304 | CARR/USDT | 0.07723000 | 4 979 456 | $0.077224 | $384,536 | spot |
| 305 | SRK/USDT | 0.01160000 | 33 143 861 | $0.011599 | $384,441 | spot |
| 306 | ETC/BTC | 0.00061360 | 11 261 | $33.56 | $377,870 | spot |
| 307 | CPC/BTC | 0.00000035 | 19 261 059 | $0.019556 | $376,662 | spot |
| 308 | BSV/ETH | 0.10578000 | 1 329 | $279.16 | $370,919 | spot |
| 309 | NIM/BTC | 0.00000018 | 37 195 950 | $0.009936 | $369,594 | spot |
| 310 | POLK/USDT | 1.08 | 339 633 | $1.08 | $366,777 | spot |
| 311 | ROOBEE/BTC | 0.00000031 | 21 284 415 | $0.017202 | $366,136 | spot |
| 312 | BSV/BTC | 0.00510800 | 1 309 | $278.06 | $364,098 | spot |
| 313 | CGG/USDT | 1.8262 | 199 183 | $1.83 | $363,711 | spot |
| 314 | XYO/ETH | 0.00000220 | 61 707 669 | $0.005806 | $358,267 | spot |
| 315 | XTZ/BTC | 0.00009793 | 65 397 | $5.36 | $350,226 | spot |
| 316 | MTV/KCS | 0.00085270 | 30 262 541 | $0.011551 | $349,559 | spot |
| 317 | ACOIN/USDT | 0.97800800 | 357 108 | $0.977911 | $349,220 | spot |
| 318 | XLM/ETH | 0.00019147 | 687 560 | $0.505295 | $347,421 | spot |
| 319 | CPC/ETH | 0.00000740 | 17 690 294 | $0.019529 | $345,471 | spot |
| 320 | DRGN/BTC | 0.00000538 | 1 142 627 | $0.292871 | $334,642 | spot |
| 321 | ATOM/ETH | 0.00846600 | 14 737 | $22.34 | $329,263 | spot |
| 322 | ANC/USDT | 5.2894 | 62 127 | $5.29 | $328,592 | spot |
| 323 | CKB/USDT | 0.02597300 | 12 636 982 | $0.025971 | $328,197 | spot |
| 324 | NANO/BTC | 0.00015170 | 39 313 | $8.30 | $326,132 | spot |
| 325 | FLUX/USDT | 0.18200000 | 1 789 081 | $0.181982 | $325,581 | spot |
| 326 | DSLA/BTC | 0.00000035 | 16 605 016 | $0.019605 | $325,539 | spot |
| 327 | ADA/KCS | 0.09560000 | 250 165 | $1.30 | $323,969 | spot |
| 328 | MTV/ETH | 0.00000322 | 38 116 783 | $0.008498 | $323,904 | spot |
| 329 | ENQ/BTC | 0.00000355 | 1 665 556 | $0.194135 | $323,342 | spot |
| 330 | REVV/USDT | 0.27101600 | 1 191 892 | $0.270997 | $322,999 | spot |
| 331 | OMG/USDT | 7.245 | 44 324 | $7.24 | $321,093 | spot |
| 332 | MAN/ETH | 0.00004830 | 2 506 917 | $0.127465 | $319,545 | spot |
| 333 | UTK/BTC | 0.00000915 | 634 401 | $0.500375 | $317,438 | spot |
| 334 | ACAT/BTC | 0.00000002 | 239 263 294 | $0.001312 | $314,023 | spot |
| 335 | WXT/USDT | 0.01888400 | 16 623 750 | $0.018883 | $313,900 | spot |
| 336 | PLU/USDT | 7.956 | 39 313 | $7.96 | $312,746 | spot |
| 337 | ZEC/BTC | 0.00429190 | 1 311 | $234.71 | $307,795 | spot |
| 338 | ETN/BTC | 0.00000039 | 14 489 432 | $0.021230 | $307,616 | spot |
| 339 | FRM/USDT | 0.63200000 | 477 880 | $0.631938 | $301,990 | spot |
| 340 | VIDT/BTC | 0.00001583 | 347 632 | $0.865676 | $300,937 | spot |
| 341 | SNX/BTC | 0.00030769 | 17 946 | $16.75 | $300,590 | spot |
| 342 | TOMO/USDT | 2.25658 | 133 214 | $2.26 | $300,587 | spot |
| 343 | CAS/BTC | 0.00000066 | 8 265 180 | $0.036311 | $300,120 | spot |
| 344 | ANKR/BTC | 0.00000283 | 1 924 712 | $0.155122 | $298,565 | spot |
| 345 | FRONT/USDT | 2.1307 | 139 798 | $2.13 | $297,838 | spot |
| 346 | IOTX/BTC | 0.00000081 | 6 700 333 | $0.044295 | $296,795 | spot |
| 347 | DASH/BTC | 0.00520000 | 1 042 | $283.07 | $295,014 | spot |
| 348 | AVA/BTC | 0.00009752 | 54 882 | $5.33 | $292,681 | spot |
| 349 | GMB/BTC | 0.00000008 | 66 090 136 | $0.004413 | $291,665 | spot |
| 350 | REN/USDT | 0.86100000 | 334 223 | $0.860938 | $287,745 | spot |
| 351 | DAG/ETH | 0.00002670 | 4 071 606 | $0.070462 | $286,894 | spot |
| 352 | BLOC/USDT | 0.00085440 | 332 638 895 | $0.000854 | $284,179 | spot |
| 353 | VET/KCS | 0.01537300 | 1 350 850 | $0.208224 | $281,279 | spot |
| 354 | KAI/BTC | 0.00000194 | 2 628 018 | $0.106134 | $278,923 | spot |
| 355 | UDOO/ETH | 0.00001296 | 8 119 674 | $0.034202 | $277,708 | spot |
| 356 | PCX/USDT | 9.803 | 28 209 | $9.80 | $276,516 | spot |
| 357 | WAXP/ETH | 0.00008220 | 1 259 812 | $0.216928 | $273,289 | spot |
| 358 | TRAC/BTC | 0.00001038 | 477 896 | $0.567639 | $271,272 | spot |
| 359 | PRE/USDT | 0.07375600 | 3 666 106 | $0.073749 | $270,371 | spot |
| 360 | COMB/USDT | 0.00900000 | 29 903 527 | $0.008999 | $269,105 | spot |
| 361 | SENSO/USDT | 1.233451 | 217 485 | $1.23 | $268,237 | spot |
| 362 | CRPT/BTC | 0.00000636 | 769 375 | $0.347802 | $267,590 | spot |
| 363 | ONT/BTC | 0.00003067 | 159 704 | $1.67 | $266,638 | spot |
| 364 | WIS/BTC | 0.00000094 | 5 160 946 | $0.051171 | $264,089 | spot |
| 365 | LTC/USDC | 255.99 | 1 028 | $256.02 | $263,086 | spot |
| 366 | LTX/USDT | 1.0006 | 262 266 | $1.00 | $262,405 | spot |
| 367 | ETC/ETH | 0.01269900 | 7 819 | $33.51 | $262,039 | spot |
| 368 | BUY/USDT | 0.05050000 | 5 168 143 | $0.050496 | $260,972 | spot |
| 369 | LUNA/KCS | 1.2955 | 14 673 | $17.55 | $257,493 | spot |
| 370 | CXO/BTC | 0.00000415 | 1 134 293 | $0.226946 | $257,423 | spot |
| 371 | XMR/ETH | 0.14852000 | 655 | $391.95 | $256,868 | spot |
| 372 | ALGO/BTC | 0.00002308 | 202 823 | $1.26 | $255,992 | spot |
| 373 | XEM/BTC | 0.00000606 | 770 204 | $0.331396 | $255,242 | spot |
| 374 | XHV/BTC | 0.00038800 | 11 955 | $21.19 | $253,324 | spot |
| 375 | ELA/BTC | 0.00014278 | 32 539 | $7.77 | $252,908 | spot |
| 376 | XCUR/BTC | 0.00011040 | 41 885 | $6.04 | $252,874 | spot |
| 377 | ROAD/USDT | 0.00104000 | 240 198 717 | $0.001040 | $249,789 | spot |
| 378 | XDB/BTC | 0.00000120 | 3 776 193 | $0.065623 | $247,805 | spot |
| 379 | VIDT/USDT | 0.86470000 | 280 437 | $0.864615 | $242,470 | spot |
| 380 | CTI/ETH | 0.00004918 | 1 865 783 | $0.129788 | $242,155 | spot |
| 381 | LABS/ETH | 0.00001473 | 6 228 221 | $0.038873 | $242,109 | spot |
| 382 | AKRO/BTC | 0.00000090 | 4 916 561 | $0.049184 | $241,815 | spot |
| 383 | OCEAN/ETH | 0.00049935 | 182 422 | $1.32 | $240,396 | spot |
| 384 | MXW/USDT | 0.02100000 | 11 410 005 | $0.020998 | $239,586 | spot |
| 385 | ACT/ETH | 0.00000838 | 10 756 588 | $0.022118 | $237,911 | spot |
| 386 | CHSB/BTC | 0.00002091 | 208 053 | $1.14 | $237,905 | spot |
| 387 | MWAT/BTC | 0.00000051 | 8 277 492 | $0.028108 | $232,668 | spot |
| 388 | DIA/USDT | 3.8395 | 60 058 | $3.84 | $230,572 | spot |
| 389 | GAS/USDT | 15.0111 | 15 186 | $15.01 | $227,942 | spot |
| 390 | ORAI/USDT | 28.774 | 7 922 | $28.77 | $227,925 | spot |
| 391 | ALEPH/USDT | 0.44822900 | 507 552 | $0.448197 | $227,483 | spot |
| 392 | ZEE/USDT | 1.4958 | 150 671 | $1.50 | $225,351 | spot |
| 393 | MLK/USDT | 1.92502 | 117 001 | $1.92 | $225,207 | spot |
| 394 | MANA/ETH | 0.00048220 | 172 826 | $1.27 | $219,929 | spot |
| 395 | ETH/TUSD | 2661.93 | 83 | $2,659.09 | $219,413 | spot |
| 396 | RLY/USDT | 0.81870000 | 257 338 | $0.818619 | $210,662 | spot |
| 397 | AXPR/BTC | 0.00000061 | 6 226 921 | $0.033358 | $207,720 | spot |
| 398 | MKR/BTC | 0.08151000 | 47 | $4,457.44 | $207,690 | spot |
| 399 | UTK/ETH | 0.00019000 | 413 664 | $0.501416 | $207,418 | spot |
| 400 | STX/BTC | 0.00003914 | 96 841 | $2.14 | $207,278 | spot |
| 401 | SUKU/USDT | 0.67229000 | 307 913 | $0.672224 | $206,986 | spot |
| 402 | SNTVT/ETH | 0.00000631 | 12 277 471 | $0.016652 | $204,448 | spot |
| 403 | CUDOS/USDT | 0.04594000 | 4 373 662 | $0.045937 | $200,912 | spot |
| 404 | WOM/USDT | 0.24445800 | 821 705 | $0.244440 | $200,858 | spot |
| 405 | MVP/ETH | 0.00000080 | 93 702 331 | $0.002117 | $198,321 | spot |
| 406 | BTC/DAI | 54320.8 | 4 | $54,314.13 | $196,578 | spot |
| 407 | RFOX/USDT | 0.26874000 | 731 451 | $0.268713 | $196,551 | spot |
| 408 | DODO/USDT | 3.4738 | 56 145 | $3.47 | $195,072 | spot |
| 409 | MAP/BTC | 0.00000198 | 1 795 691 | $0.108278 | $194,434 | spot |
| 410 | TRTL/ETH | 0.00000018 | 395 970 900 | $0.000490 | $194,053 | spot |
| 411 | CV/BTC | 0.00000004 | 84 489 638 | $0.002269 | $191,746 | spot |
| 412 | AMPL/BTC | 0.00002190 | 159 452 | $1.20 | $190,962 | spot |
| 413 | NIM/ETH | 0.00000377 | 18 950 740 | $0.009949 | $188,544 | spot |
| 414 | CRO/BTC | 0.00000353 | 973 707 | $0.193041 | $187,965 | spot |
| 415 | COV/ETH | 0.00023150 | 307 097 | $0.610936 | $187,617 | spot |
| 416 | SNTVT/BTC | 0.00000030 | 11 064 444 | $0.016690 | $184,667 | spot |
| 417 | OMG/BTC | 0.00013337 | 24 808 | $7.29 | $180,938 | spot |
| 418 | ATOM/UST | 22.2465 | 8 130 | $22.21 | $180,572 | spot |
| 419 | BCHA/USDT | 31.127 | 5 795 | $31.12 | $180,349 | spot |
| 420 | JAR/BTC | 0.00000022 | 14 662 225 | $0.012299 | $180,328 | spot |
| 421 | NANO/ETH | 0.00312520 | 21 795 | $8.25 | $179,754 | spot |
| 422 | PUNDIX/BTC | 0.00006176 | 53 440 | $3.36 | $179,666 | spot |
| 423 | KNC/BTC | 0.00005988 | 54 507 | $3.27 | $178,488 | spot |
| 424 | GMB/ETH | 0.00000166 | 39 891 633 | $0.004406 | $175,747 | spot |
| 425 | PHA/USDT | 0.95550000 | 183 670 | $0.955432 | $175,485 | spot |
| 426 | TOKO/BTC | 0.00000066 | 4 841 580 | $0.036093 | $174,745 | spot |
| 427 | CKB/BTC | 0.00000047 | 6 701 283 | $0.026030 | $174,437 | spot |
| 428 | AXPR/ETH | 0.00001250 | 5 272 391 | $0.032988 | $173,925 | spot |
| 429 | MITX/BTC | 0.00000187 | 1 696 656 | $0.102372 | $173,690 | spot |
| 430 | PHNX/USDT | 0.18270000 | 947 009 | $0.182687 | $173,006 | spot |
| 431 | SENSO/BTC | 0.00002263 | 139 094 | $1.24 | $172,134 | spot |
| 432 | ZRX/BTC | 0.00003275 | 94 252 | $1.79 | $168,802 | spot |
| 433 | LRC/USDT | 0.51520000 | 326 892 | $0.515149 | $168,398 | spot |
| 434 | VID/BTC | 0.00000839 | 360 578 | $0.458814 | $165,438 | spot |
| 435 | AGI/ETH | 0.00014390 | 434 876 | $0.379757 | $165,147 | spot |
| 436 | AOA/USDT | 0.00474730 | 34 536 501 | $0.004747 | $163,939 | spot |
| 437 | QTUM/BTC | 0.00026616 | 11 251 | $14.56 | $163,759 | spot |
| 438 | BCH/USDC | 873.11 | 186 | $873.21 | $162,706 | spot |
| 439 | TKY/ETH | 0.00000120 | 50 692 261 | $0.003167 | $160,534 | spot |
| 440 | NEO/KCS | 6.735 | 1 736 | $91.23 | $158,413 | spot |
| 441 | UOS/BTC | 0.00000908 | 314 802 | $0.495898 | $156,110 | spot |
| 442 | WAN/BTC | 0.00003017 | 94 188 | $1.65 | $155,397 | spot |
| 443 | DASH/ETH | 0.10771000 | 547 | $282.78 | $154,669 | spot |
| 444 | LINK/USDC | 36.6925 | 4 202 | $36.70 | $154,186 | spot |
| 445 | DGB/ETH | 0.00004910 | 1 174 937 | $0.128905 | $151,456 | spot |
| 446 | BOLT/USDT | 0.01281000 | 11 768 985 | $0.012809 | $150,750 | spot |
| 447 | AION/BTC | 0.00000634 | 432 396 | $0.345130 | $149,233 | spot |
| 448 | BUX/BTC | 0.00001129 | 241 708 | $0.617403 | $149,231 | spot |
| 449 | SAND/USDT | 0.51731000 | 287 292 | $0.517259 | $148,604 | spot |
| 450 | BSV/USDC | 281.07 | 527 | $281.12 | $148,292 | spot |
| 451 | CSP/ETH | 0.00000862 | 6 504 131 | $0.022748 | $147,959 | spot |
| 452 | DBC/ETH | 0.00000500 | 11 193 701 | $0.013127 | $146,938 | spot |
| 453 | CARR/BTC | 0.00000141 | 1 897 802 | $0.077279 | $146,661 | spot |
| 454 | WEST/USDT | 0.37046000 | 393 279 | $0.370423 | $145,680 | spot |
| 455 | AOA/BTC | 0.00000009 | 29 530 369 | $0.004922 | $145,340 | spot |
| 456 | REAP/USDT | 0.11230800 | 1 292 911 | $0.112300 | $145,194 | spot |
| 457 | WTC/BTC | 0.00002864 | 92 379 | $1.57 | $144,685 | spot |
| 458 | SOUL/BTC | 0.00000969 | 272 124 | $0.529905 | $144,200 | spot |
| 459 | EOS/USDC | 5.9231 | 23 978 | $5.92 | $142,042 | spot |
| 460 | CXO/ETH | 0.00008540 | 618 615 | $0.225373 | $139,419 | spot |
| 461 | EDN/BTC | 0.00000013 | 18 638 133 | $0.007458 | $139,000 | spot |
| 462 | AAVE/KCS | 31.7745 | 320 | $430.43 | $137,841 | spot |
| 463 | TOMO/BTC | 0.00004143 | 60 672 | $2.27 | $137,461 | spot |
| 464 | KAI/ETH | 0.00004020 | 1 283 593 | $0.106089 | $136,175 | spot |
| 465 | UNFI/USDT | 23.767 | 5 701 | $23.77 | $135,478 | spot |
| 466 | OXEN/BTC | 0.00003562 | 69 516 | $1.95 | $135,410 | spot |
| 467 | CHR/BTC | 0.00000544 | 449 598 | $0.297491 | $133,751 | spot |
| 468 | DOGE/KCS | 0.01991400 | 492 825 | $0.269470 | $132,802 | spot |
| 469 | REV/USDT | 0.01288000 | 10 249 217 | $0.012879 | $131,997 | spot |
| 470 | OXEN/USDT | 1.96438 | 66 798 | $1.96 | $131,207 | spot |
| 471 | EQZ/BTC | 0.00002392 | 99 986 | $1.31 | $130,790 | spot |
| 472 | DAPPT/BTC | 0.00000011 | 20 470 887 | $0.006354 | $130,082 | spot |
| 473 | SUTER/USDT | 0.01671500 | 7 775 002 | $0.016713 | $129,946 | spot |
| 474 | BTT/ETH | 0.00000278 | 17 702 061 | $0.007337 | $129,871 | spot |
| 475 | REV/BTC | 0.00000024 | 9 887 068 | $0.013065 | $129,173 | spot |
| 476 | IOST/ETH | 0.00002290 | 2 125 099 | $0.060434 | $128,428 | spot |
| 477 | DX/BTC | 0.00000003 | 60 376 053 | $0.002116 | $127,776 | spot |
| 478 | FX/BTC | 0.00001195 | 195 107 | $0.653495 | $127,501 | spot |
| 479 | DIA/BTC | 0.00007018 | 33 283 | $3.82 | $127,152 | spot |
| 480 | WXT/BTC | 0.00000034 | 6 812 789 | $0.018593 | $126,671 | spot |
| 481 | COV/BTC | 0.00001116 | 206 089 | $0.610293 | $125,775 | spot |
| 482 | GO/BTC | 0.00000089 | 2 552 480 | $0.048670 | $124,230 | spot |
| 483 | TONE/BTC | 0.00000115 | 1 946 488 | $0.063304 | $123,221 | spot |
| 484 | UMA/USDT | 26.258 | 4 644 | $26.26 | $121,936 | spot |
| 485 | SWINGBY/USDT | 0.50690000 | 239 152 | $0.506864 | $121,218 | spot |
| 486 | KAT/USDT | 0.00674900 | 17 468 870 | $0.006748 | $117,886 | spot |
| 487 | TARA/USDT | 0.02128000 | 5 509 940 | $0.021278 | $117,243 | spot |
| 488 | USDT/PAX | 1.0031 | 116 949 | $1.00 | $117,161 | spot |
| 489 | ENJ/ETH | 0.00094550 | 46 719 | $2.50 | $116,574 | spot |
| 490 | EFX/BTC | 0.00000168 | 1 259 342 | $0.091872 | $115,698 | spot |
| 491 | GO/KCS | 0.01153220 | 737 617 | $0.156218 | $115,229 | spot |
| 492 | FRONT/BTC | 0.00003914 | 53 255 | $2.14 | $113,988 | spot |
| 493 | CAPP/BTC | 0.00000021 | 9 835 514 | $0.011557 | $113,669 | spot |
| 494 | ACAT/ETH | 0.00000050 | 86 032 599 | $0.001320 | $113,521 | spot |
| 495 | BTMX/USDT | 0.91180000 | 123 847 | $0.911710 | $112,913 | spot |
| 496 | JST/USDT | 0.12526141 | 899 880 | $0.125252 | $112,712 | spot |
| 497 | WAN/ETH | 0.00062310 | 67 895 | $1.64 | $111,646 | spot |
| 498 | NRG/BTC | 0.00005979 | 34 103 | $3.27 | $111,504 | spot |
| 499 | CHSB/ETH | 0.00043340 | 97 367 | $1.14 | $111,364 | spot |
| 500 | LOC/USDT | 7.21655 | 15 213 | $7.22 | $109,778 | spot |
| 501 | DEGO/ETH | 0.00544800 | 7 493 | $14.38 | $107,724 | spot |
| 502 | DX/ETH | 0.00000080 | 50 890 637 | $0.002111 | $107,442 | spot |
| 503 | ZRX/ETH | 0.00067770 | 59 472 | $1.79 | $106,364 | spot |
| 504 | GRIN/USDT | 1.09 | 97 503 | $1.09 | $106,271 | spot |
| 505 | DRGN/ETH | 0.00011030 | 363 039 | $0.289578 | $105,128 | spot |
| 506 | DGTX/BTC | 0.00000026 | 7 371 687 | $0.014218 | $104,813 | spot |
| 507 | PLAY/BTC | 0.00000045 | 4 234 657 | $0.024725 | $104,703 | spot |
| 508 | LYM/USDT | 0.04248000 | 2 431 298 | $0.042476 | $103,271 | spot |
| 509 | CRPT/ETH | 0.00013170 | 287 083 | $0.347560 | $99,779 | spot |
| 510 | OPCT/BTC | 0.00000394 | 461 595 | $0.215571 | $99,507 | spot |
| 511 | PIVX/BTC | 0.00002935 | 58 841 | $1.60 | $94,012 | spot |
| 512 | POLK/BTC | 0.00001982 | 85 213 | $1.08 | $92,361 | spot |
| 513 | ELA/ETH | 0.00291530 | 11 939 | $7.69 | $91,854 | spot |
| 514 | GO/USDT | 0.04874600 | 1 859 769 | $0.048741 | $90,647 | spot |
| 515 | OPCT/ETH | 0.00008161 | 418 230 | $0.215371 | $90,075 | spot |
| 516 | CS/BTC | 0.00000145 | 1 139 800 | $0.078934 | $89,968 | spot |
| 517 | LYM/BTC | 0.00000078 | 2 101 877 | $0.042655 | $89,655 | spot |
| 518 | IOTX/ETH | 0.00001690 | 2 010 066 | $0.044600 | $89,648 | spot |
| 519 | CVC/BTC | 0.00000959 | 170 884 | $0.522050 | $89,210 | spot |
| 520 | SNX/UST | 16.773145 | 5 302 | $16.75 | $88,781 | spot |
| 521 | OLT/BTC | 0.00000032 | 5 019 572 | $0.017620 | $88,444 | spot |
| 522 | TIME/BTC | 0.00024725 | 6 540 | $13.52 | $88,426 | spot |
| 523 | BOLT/BTC | 0.00000023 | 6 836 935 | $0.012829 | $87,713 | spot |
| 524 | DGTX/ETH | 0.00000550 | 6 032 167 | $0.014515 | $87,555 | spot |
| 525 | GAS/NEO | 0.28730900 | 3 281 | $26.30 | $86,304 | spot |
| 526 | KEY/ETH | 0.00000620 | 5 252 450 | $0.016362 | $85,941 | spot |
| 527 | UNI/KCS | 2.8928 | 2 179 | $39.19 | $85,379 | spot |
| 528 | TONE/ETH | 0.00002380 | 1 354 619 | $0.062809 | $85,082 | spot |
| 529 | RFUEL/USDT | 0.10178600 | 835 482 | $0.101779 | $85,034 | spot |
| 530 | AVA/ETH | 0.00201100 | 15 930 | $5.31 | $84,542 | spot |
| 531 | AAVE/UST | 429.624 | 194 | $428.93 | $83,061 | spot |
| 532 | PRE/BTC | 0.00000135 | 1 117 227 | $0.074274 | $82,981 | spot |
| 533 | QKC/BTC | 0.00000055 | 2 749 114 | $0.030077 | $82,686 | spot |
| 534 | MHC/USDT | 0.03609900 | 2 285 699 | $0.036095 | $82,503 | spot |
| 535 | REVV/BTC | 0.00000499 | 299 198 | $0.272882 | $81,646 | spot |
| 536 | CV/ETH | 0.00000085 | 36 383 195 | $0.002243 | $81,614 | spot |
| 537 | COFI/ETH | 0.00000330 | 9 307 180 | $0.008709 | $81,054 | spot |
| 538 | ETN/ETH | 0.00000802 | 3 847 500 | $0.021055 | $81,011 | spot |
| 539 | ARX/USDT | 0.23726000 | 341 051 | $0.237237 | $80,910 | spot |
| 540 | VAI/USDT | 1.5425 | 51 428 | $1.54 | $79,322 | spot |
| 541 | XSR/USDT | 0.00289400 | 27 096 916 | $0.002894 | $78,411 | spot |
| 542 | EDN/ETH | 0.00000285 | 10 479 082 | $0.007482 | $78,407 | spot |
| 543 | AMB/BTC | 0.00000138 | 1 030 495 | $0.075123 | $77,414 | spot |
| 544 | LTX/BTC | 0.00001838 | 76 431 | $1.01 | $76,822 | spot |
| 545 | NANO/KCS | 0.61126000 | 9 185 | $8.28 | $76,050 | spot |
| 546 | CAPP/ETH | 0.00000430 | 6 721 184 | $0.011289 | $75,876 | spot |
| 547 | MWAT/ETH | 0.00001063 | 2 669 505 | $0.028053 | $74,887 | spot |
| 548 | ANC/UST | 5.2865 | 14 146 | $5.28 | $74,661 | spot |
| 549 | AERGO/BTC | 0.00000664 | 206 455 | $0.361461 | $74,625 | spot |
| 550 | PHNX/BTC | 0.00000335 | 404 361 | $0.182958 | $73,981 | spot |
| 551 | PPT/BTC | 0.00008440 | 16 015 | $4.62 | $73,915 | spot |
| 552 | ADB/BTC | 0.00000013 | 9 615 753 | $0.007651 | $73,566 | spot |
| 553 | DOCK/BTC | 0.00000195 | 684 103 | $0.106637 | $72,951 | spot |
| 554 | OXEN/ETH | 0.00073800 | 37 433 | $1.95 | $72,906 | spot |
| 555 | KNC/ETH | 0.00123850 | 21 813 | $3.27 | $71,294 | spot |
| 556 | MSWAP/USDT | 0.00761000 | 9 267 054 | $0.007609 | $70,515 | spot |
| 557 | EWT/KCS | 1.1107 | 4 674 | $15.04 | $70,324 | spot |
| 558 | ALGO/ETH | 0.00047600 | 55 181 | $1.26 | $69,317 | spot |
| 559 | SRK/BTC | 0.00000021 | 5 931 121 | $0.011659 | $69,151 | spot |
| 560 | OLT/ETH | 0.00000670 | 3 888 463 | $0.017682 | $68,754 | spot |
| 561 | GRIN/BTC | 0.00002010 | 61 868 | $1.10 | $68,005 | spot |
| 562 | PLAY/ETH | 0.00000940 | 2 692 977 | $0.024807 | $66,804 | spot |
| 563 | FKX/BTC | 0.00000063 | 1 933 619 | $0.034452 | $66,617 | spot |
| 564 | SOLVE/BTC | 0.00000482 | 252 015 | $0.263586 | $66,428 | spot |
| 565 | MTC/BTC | 0.00000018 | 6 756 127 | $0.009799 | $66,201 | spot |
| 566 | SOUL/ETH | 0.00020060 | 124 866 | $0.529390 | $66,103 | spot |
| 567 | LINK/KCS | 2.6958 | 1 801 | $36.52 | $65,782 | spot |
| 568 | SNT/BTC | 0.00000303 | 383 454 | $0.165698 | $63,538 | spot |
| 569 | RNDR/BTC | 0.00001873 | 61 343 | $1.02 | $62,832 | spot |
| 570 | VID/USDT | 0.45846000 | 136 889 | $0.458415 | $62,752 | spot |
| 571 | DATX/BTC | 0.00000002 | 50 317 326 | $0.001225 | $61,637 | spot |
| 572 | TRX/KCS | 0.00919600 | 493 374 | $0.124571 | $61,460 | spot |
| 573 | PIVX/USDT | 1.6018 | 38 337 | $1.60 | $61,403 | spot |
| 574 | CBC/USDT | 0.05986800 | 1 013 331 | $0.059864 | $60,662 | spot |
| 575 | MSWAP/BTC | 0.00000014 | 7 862 585 | $0.007656 | $60,196 | spot |
| 576 | SUTER/BTC | 0.00000031 | 3 551 121 | $0.016875 | $59,927 | spot |
| 577 | REQ/BTC | 0.00000243 | 445 516 | $0.132886 | $59,203 | spot |
| 578 | DOT/KCS | 2.4937 | 1 738 | $33.78 | $58,719 | spot |
| 579 | SUKU/BTC | 0.00001234 | 86 870 | $0.671751 | $58,355 | spot |
| 580 | DOT/USD | 33.819 | 1 720 | $33.82 | $58,184 | derivatives |
| 581 | MVP/BTC | 0.00000003 | 27 451 166 | $0.002116 | $58,096 | spot |
| 582 | POWR/BTC | 0.00000746 | 142 812 | $0.406099 | $57,996 | spot |
| 583 | EOSC/USDT | 0.01589700 | 3 598 710 | $0.015895 | $57,203 | spot |
| 584 | SUN/USDT | 32.5399 | 1 758 | $32.54 | $57,193 | spot |
| 585 | JAR/USDT | 0.01217100 | 4 692 197 | $0.012170 | $57,103 | spot |
| 586 | NEBL/BTC | 0.00005323 | 19 356 | $2.91 | $56,345 | spot |
| 587 | DATX/ETH | 0.00000046 | 46 390 382 | $0.001214 | $56,316 | spot |
| 588 | COFI/BTC | 0.00000016 | 6 225 554 | $0.008947 | $55,698 | spot |
| 589 | META/BTC | 0.00000050 | 2 032 886 | $0.027343 | $55,585 | spot |
| 590 | KAT/BTC | 0.00000013 | 7 749 800 | $0.007109 | $55,095 | spot |
| 591 | USDJ/USDT | 1.044482 | 52 475 | $1.04 | $54,804 | spot |
| 592 | KEY/BTC | 0.00000030 | 3 254 443 | $0.016739 | $54,477 | spot |
| 593 | WIN/TRX | 0.01121460 | 38 454 755 | $0.001385 | $53,257 | spot |
| 594 | KRL/USDT | 0.37744000 | 139 529 | $0.377413 | $52,660 | spot |
| 595 | MHC/BTC | 0.00000066 | 1 436 511 | $0.036257 | $52,083 | spot |
| 596 | BNS/USDT | 0.12238700 | 412 079 | $0.122375 | $50,428 | spot |
| 597 | WBTC/ETH | 20.6546 | 1 | $54,508.14 | $49,489 | spot |
| 598 | AMPL/ETH | 0.00045570 | 40 641 | $1.20 | $48,821 | spot |
| 599 | BU/BTC | 0.00000012 | 7 308 230 | $0.006562 | $47,959 | spot |
| 600 | ETH/DAI | 2628.57 | 18 | $2,628.00 | $47,916 | spot |
| 601 | OMG/ETH | 0.00275960 | 6 563 | $7.28 | $47,796 | spot |
| 602 | MIR/KCS | 0.75460000 | 4 588 | $10.22 | $46,895 | spot |
| 603 | NULS/BTC | 0.00001979 | 42 784 | $1.08 | $46,092 | spot |
| 604 | HT/USDT | 18.4962 | 2 367 | $18.49 | $43,773 | spot |
| 605 | XLM/KCS | 0.03726000 | 85 539 | $0.504733 | $43,174 | spot |
| 606 | MLK/BTC | 0.00003528 | 22 371 | $1.93 | $43,160 | spot |
| 607 | PIVX/ETH | 0.00060820 | 26 200 | $1.61 | $42,052 | spot |
| 608 | ACT/BTC | 0.00000040 | 1 912 580 | $0.021874 | $41,836 | spot |
| 609 | LSK/BTC | 0.00008667 | 8 864 | $4.72 | $41,819 | spot |
| 610 | SNX/ETH | 0.00637310 | 2 477 | $16.82 | $41,658 | spot |
| 611 | ELF/ETH | 0.00015620 | 99 821 | $0.412217 | $41,148 | spot |
| 612 | CS/KCS | 0.02300000 | 130 070 | $0.311229 | $40,482 | spot |
| 613 | FX/ETH | 0.00024360 | 62 871 | $0.642868 | $40,418 | spot |
| 614 | MTC/ETH | 0.00000340 | 4 352 859 | $0.008973 | $39,057 | spot |
| 615 | GGC/USDT | 7.000003 | 5 469 | $7.01 | $38,328 | spot |
| 616 | ATOM/KCS | 1.6508 | 1 683 | $22.36 | $37,634 | spot |
| 617 | TRY/USDT | 0.00071380 | 52 690 480 | $0.000714 | $37,607 | spot |
| 618 | VSYS/BTC | 0.00000077 | 864 193 | $0.042108 | $36,390 | spot |
| 619 | LOOM/BTC | 0.00000268 | 244 408 | $0.146558 | $35,820 | spot |
| 620 | AVA/NEO | 0.06627000 | 5 903 | $6.07 | $35,818 | spot |
| 621 | BCD/BTC | 0.00004084 | 16 103 | $2.22 | $35,800 | spot |
| 622 | FKX/ETH | 0.00001310 | 1 033 411 | $0.034571 | $35,726 | spot |
| 623 | DASH/KCS | 20.9236 | 126 | $283.13 | $35,565 | spot |
| 624 | DOCK/ETH | 0.00004000 | 333 750 | $0.105561 | $35,231 | spot |
| 625 | TIME/ETH | 0.00508590 | 2 574 | $13.42 | $34,550 | spot |
| 626 | SWINGBY/BTC | 0.00000932 | 67 636 | $0.509672 | $34,472 | spot |
| 627 | BCH/ETH | 0.55374000 | 24 | $1,461.34 | $34,465 | spot |
| 628 | MKR/ETH | 1.6813 | 8 | $4,437.00 | $34,431 | spot |
| 629 | GRIN/ETH | 0.00041500 | 31 324 | $1.10 | $34,305 | spot |
| 630 | CSP/BTC | 0.00000041 | 1 494 480 | $0.022788 | $34,056 | spot |
| 631 | XRP/PAX | 1.38571 | 23 708 | $1.38 | $32,810 | spot |
| 632 | NRG/ETH | 0.00123090 | 10 096 | $3.25 | $32,797 | spot |
| 633 | WEST/BTC | 0.00000676 | 87 624 | $0.367993 | $32,245 | spot |
| 634 | XRP/NEO | 0.01234700 | 28 275 | $1.13 | $31,964 | spot |
| 635 | ONT/ETH | 0.00063530 | 18 997 | $1.68 | $31,850 | spot |
| 636 | PPT/ETH | 0.00174310 | 6 855 | $4.60 | $31,534 | spot |
| 637 | ADB/ETH | 0.00000289 | 3 915 046 | $0.007635 | $29,890 | spot |
| 638 | BCH/KCS | 64.404 | 34 | $872.43 | $29,420 | spot |
| 639 | DCR/BTC | 0.00385712 | 135 | $210.93 | $28,386 | spot |
| 640 | ORBS/USDT | 0.13360000 | 210 419 | $0.133587 | $28,109 | spot |
| 641 | ETH/PAX | 2641.71 | 10 | $2,639.93 | $27,254 | spot |
| 642 | CIX100/USDT | 0.70211000 | 38 242 | $0.702041 | $26,848 | spot |
| 643 | SDT/USDT | 1.4291 | 18 599 | $1.43 | $26,578 | spot |
| 644 | KRL/BTC | 0.00000682 | 71 136 | $0.372470 | $26,496 | spot |
| 645 | LYM/ETH | 0.00001610 | 618 375 | $0.042488 | $26,274 | spot |
| 646 | PHA/ETH | 0.00035850 | 27 252 | $0.946093 | $25,783 | spot |
| 647 | QKC/ETH | 0.00001150 | 836 646 | $0.030349 | $25,391 | spot |
| 648 | VSYS/USDT | 0.04163000 | 608 267 | $0.041626 | $25,320 | spot |
| 649 | ORBS/BTC | 0.00000244 | 187 484 | $0.133761 | $25,078 | spot |
| 650 | GOM2/BTC | 0.00000020 | 2 287 771 | $0.010887 | $24,908 | spot |
| 651 | RIF/BTC | 0.00000562 | 79 809 | $0.307334 | $24,528 | spot |
| 652 | YFI/UST | 48378.24 | 1 | $48,300.44 | $24,170 | spot |
| 653 | LOOM/ETH | 0.00005560 | 163 363 | $0.146730 | $23,970 | spot |
| 654 | CBC/BTC | 0.00000110 | 398 398 | $0.060154 | $23,965 | spot |
| 655 | ALGO/KCS | 0.09301000 | 18 814 | $1.26 | $23,702 | spot |
| 656 | LSK/ETH | 0.00178390 | 5 039 | $4.68 | $23,601 | spot |
| 657 | PROPS/USDT | 0.08124000 | 280 724 | $0.081234 | $22,804 | spot |
| 658 | DYP/USDT | 1.9038 | 11 597 | $1.90 | $22,076 | spot |
| 659 | LON/USDT | 5.307 | 4 063 | $5.31 | $21,563 | spot |
| 660 | AION/ETH | 0.00013220 | 60 992 | $0.347073 | $21,169 | spot |
| 661 | GO/ETH | 0.00001850 | 420 102 | $0.048822 | $20,510 | spot |
| 662 | FOTA/ETH | 0.00000060 | 12 915 305 | $0.001583 | $20,450 | spot |
| 663 | SPND/BTC | 0.00000067 | 532 314 | $0.036864 | $19,623 | spot |
| 664 | GRT/KCS | 0.11368000 | 12 533 | $1.54 | $19,299 | spot |
| 665 | OPEN/BTC | 0.00000011 | 3 067 476 | $0.006015 | $18,452 | spot |
| 666 | SNT/ETH | 0.00006260 | 107 494 | $0.165203 | $17,758 | spot |
| 667 | NULS/ETH | 0.00040720 | 16 480 | $1.07 | $17,618 | spot |
| 668 | GGC/BTC | 0.00066571 | 2 030 | $8.65 | $17,558 | spot |
| 669 | PCX/BTC | 0.00017940 | 1 726 | $9.81 | $16,937 | spot |
| 670 | POWR/ETH | 0.00015480 | 40 924 | $0.406406 | $16,632 | spot |
| 671 | CS/ETH | 0.00002970 | 206 198 | $0.078379 | $16,162 | spot |
| 672 | TOMO/ETH | 0.00086270 | 6 896 | $2.28 | $15,700 | spot |
| 673 | DRGN/NEO | 0.00324500 | 47 506 | $0.294930 | $14,011 | spot |
| 674 | MHC/ETH | 0.00001374 | 365 935 | $0.036260 | $13,269 | spot |
| 675 | ZEC/KCS | 17.2342 | 55 | $233.46 | $12,931 | spot |
| 676 | BTC/PAX | 54706.4 | 0 | $54,636.33 | $12,093 | spot |
| 677 | GOM2/USDT | 0.01108000 | 1 024 860 | $0.011079 | $11,354 | spot |
| 678 | DMG/USDT | 0.06830000 | 163 806 | $0.068295 | $11,187 | spot |
| 679 | DYP/ETH | 0.00071700 | 5 878 | $1.89 | $11,122 | spot |
| 680 | EXY/BTC | 0.00000210 | 95 786 | $0.114840 | $11,000 | spot |
| 681 | EOS/NEO | 0.09824000 | 1 149 | $8.99 | $10,334 | spot |
| 682 | BTM/BTC | 0.00000349 | 53 225 | $0.190853 | $10,158 | spot |
| 683 | HC/BTC | 0.00001835 | 10 021 | $1.00 | $10,056 | spot |
| 684 | AERGO/ETH | 0.00013670 | 27 499 | $0.360756 | $9,920 | spot |
| 685 | BU/ETH | 0.00000340 | 1 080 724 | $0.008973 | $9,697 | spot |
| 686 | CBC/ETH | 0.00002630 | 136 914 | $0.069407 | $9,503 | spot |
| 687 | SPND/ETH | 0.00001745 | 204 801 | $0.046051 | $9,431 | spot |
| 688 | NIX/BTC | 0.00000855 | 18 424 | $0.467564 | $8,614 | spot |
| 689 | TFL/BTC | 0.00000547 | 27 749 | $0.299131 | $8,301 | spot |
| 690 | REQ/ETH | 0.00005020 | 61 857 | $0.132479 | $8,195 | spot |
| 691 | FOTA/BTC | 0.00000001 | 14 559 336 | $0.000547 | $7,962 | spot |
| 692 | LEND/USDT | 0.32891500 | 23 669 | $0.329294 | $7,794 | spot |
| 693 | ETH/USD | 2644.2 | 3 | $2,644.20 | $7,452 | derivatives |
| 694 | TFL/ETH | 0.00017220 | 16 192 | $0.454441 | $7,359 | spot |
| 695 | DCR/ETH | 0.07918320 | 35 | $208.97 | $7,324 | spot |
| 696 | SUSD/USDT | 1.014887 | 6 893 | $1.01 | $6,995 | spot |
| 697 | TRY/BTC | 0.00000001 | 6 987 391 | $0.001001 | $6,993 | spot |
| 698 | AMB/ETH | 0.00002860 | 89 416 | $0.075085 | $6,714 | spot |
| 699 | BCD/ETH | 0.00084640 | 2 628 | $2.22 | $5,841 | spot |
| 700 | BTM/ETH | 0.00007240 | 30 303 | $0.191066 | $5,790 | spot |
| 701 | NIX/ETH | 0.00017389 | 11 248 | $0.458901 | $5,162 | spot |
| 702 | XTZ/KCS | 0.39748000 | 874 | $5.38 | $4,707 | spot |
| 703 | BSV/KCS | 20.689 | 17 | $279.96 | $4,629 | spot |
| 704 | SUSD/BTC | 0.00001866 | 3 574 | $1.02 | $3,647 | spot |
| 705 | BNS/BTC | 0.00000225 | 28 232 | $0.123043 | $3,474 | spot |
| 706 | TARA/ETH | 0.00000801 | 162 971 | $0.021139 | $3,445 | spot |
| 707 | EGT/BTC | 0.00000001 | 2 093 346 | $0.001023 | $2,141 | spot |
| 708 | PMGT/USDT | 1767.7 | 1 | $1,767.53 | $1,808 | spot |
| 709 | SUSD/ETH | 0.00038180 | 1 314 | $1.01 | $1,324 | spot |
| 710 | ITC/BTC | 0.00000169 | 12 766 | $0.092419 | $1,180 | spot |
| 711 | SNTR/ETH | 0.00000000 | 609 383 462 | $0.000001 | $911 | spot |
| 712 | EGT/ETH | 0.00000044 | 710 124 | $0.001161 | $825 | spot |
| 713 | MKR/DAI | 3980.53 | 0 | $3,979.66 | $702 | spot |
| 714 | PROPS/BTC | 0.00000150 | 8 158 | $0.082029 | $669 | spot |
| 715 | ITC/USDT | 0.05093200 | 12 710 | $0.050928 | $647 | spot |
| 716 | HC/ETH | 0.00058090 | 405 | $1.53 | $621 | spot |
| 717 | ITC/ETH | 0.00003630 | 3 421 | $0.095797 | $328 | spot |
| 718 | BTC/USD | 56676 | 0 | $56,676.00 | $96 | derivatives |
| 719 | TKY/NEO | 0.00001000 | 1 178 | $0.000916 | $1 | spot |
| 720 | PMGT/BTC | 0.03513000 | 0 | $1,912.37 | $0 | spot |
Total 720 markets. Tue 27 Apr 2021 08:14 PM UTC