KuCoin KuCoin trade volume and market listings

Sign Up KuCoin

KuCoin news

No news...

KuCoin markets

# Pair Price Volume Price USD Volume USD
1 BTC/USDT 54382.3 5 364 $54,376.93 $291,666,290 spot
2 BTC/USDT 54646 4 343 $54,642.08 $237,331,151 derivatives
3 XRP/USDT 1.37889 155 974 220 $1.38 $215,050,068 spot
4 ETH/USDT 2628.52 77 055 $2,628.26 $202,519,880 spot
5 ETH/USDT 2642.85 55 430 $2,642.59 $146,478,658 derivatives
6 XRP/USDT 1.3878 65 938 014 $1.39 $91,499,746 derivatives
7 ADA/USDT 1.288911 52 232 257 $1.29 $67,317,906 spot
8 VET/USDT 0.20626550 319 637 281 $0.206245 $65,923,637 spot
9 LUNA/USDT 17.4823 2 172 107 $17.48 $37,969,684 spot
10 KCS/USDT 13.529 2 750 598 $13.53 $37,219,842 spot
11 USDT/UST 1.0001 34 501 593 $0.998443 $34,447,861 spot
12 BNB/USDT 556.406 58 843 $556.35 $32,737,543 spot
13 USDN/USDT 0.99480000 32 357 253 $0.994729 $32,186,689 spot
14 DOGE/USDT 0.26926000 118 626 965 $0.269233 $31,938,344 spot
15 VET/USDT 0.20824000 133 847 106 $0.208225 $27,870,324 derivatives
16 ETH/BTC 0.04828600 9 494 $2,628.54 $24,955,421 spot
17 VRA/USDT 0.03704808 635 696 206 $0.037044 $23,549,000 spot
18 MATIC/USDT 0.60880000 34 403 449 $0.608740 $20,942,753 derivatives
19 EOS/USDT 5.9138 3 406 624 $5.91 $20,144,652 spot
20 DOGE/USDT 0.27016000 67 522 934 $0.270133 $18,240,196 derivatives
21 UBX/ETH 0.00000116 5 041 512 550 $0.003073 $15,493,336 spot
22 LTC/USDT 255.882 56 324 $255.93 $14,414,907 spot
23 ADA/USDT 1.29408 10 594 350 $1.29 $13,708,954 derivatives
24 TRX/USDT 0.12342700 109 463 992 $0.123418 $13,509,844 spot
25 XLM/USDT 0.50264000 24 839 458 $0.502590 $12,484,073 spot
26 LUNA/USDT 17.534 710 201 $17.53 $12,451,443 derivatives
27 SOL/USDT 43.261 285 916 $43.26 $12,367,777 derivatives
28 CAKE/USDT 34.547 356 790 $34.54 $12,324,795 spot
29 BTT/USDT 0.00728280 1 655 827 227 $0.007282 $12,057,868 spot
30 DOT/USDT 33.5969 355 502 $33.59 $11,942,589 spot
31 BNB/USDT 558.8 19 630 $558.76 $10,968,294 derivatives
32 XRP/BTC 0.00002536 7 788 319 $1.39 $10,801,089 spot
33 UNI/USDT 39.038 258 201 $39.04 $10,078,947 derivatives
34 WIN/USDT 0.00138299 6 673 472 303 $0.001383 $9,231,081 spot
35 LUNA/BTC 0.00032164 503 634 $17.59 $8,858,480 spot
36 UNI/USDT 38.8345 222 436 $38.83 $8,637,583 spot
37 BSV/USDT 277.893 30 404 $277.87 $8,448,284 spot
38 LINK/USDT 36.5648 228 225 $36.56 $8,344,196 spot
39 XRP/USD 1.388 5 876 347 $1.39 $8,156,370 derivatives
40 THETA/USDT 11.1621 727 648 $11.16 $8,121,495 spot
41 ATOM/USDT 22.2299 362 040 $22.23 $8,047,325 spot
42 KCS/BTC 0.00024820 566 141 $13.51 $7,649,264 spot
43 USDC/USDT 0.99850000 7 557 628 $0.998401 $7,545,547 spot
44 USDT/USDC 1.0019 7 456 774 $1.00 $7,471,785 spot
45 FIL/USDT 152.245 46 079 $152.23 $7,014,754 spot
46 FIL/USDT 151.98 45 878 $151.97 $6,972,093 derivatives
47 BCH/USDT 869.77 7 949 $869.68 $6,913,137 spot
48 IOST/USDT 0.06027000 111 945 140 $0.060264 $6,746,268 derivatives
49 TRX/USDT 0.12389000 54 100 989 $0.123881 $6,702,091 derivatives
50 AAVE/USDT 428.68 15 425 $428.64 $6,611,918 spot
51 NWC/USDT 1.649996 3 977 000 $1.65 $6,561,387 spot
52 BTT/USDT 0.00731600 849 976 334 $0.007315 $6,217,813 derivatives
53 LUNA/UST 17.5114 352 041 $17.48 $6,154,821 spot
54 CRV/USDT 3.114 1 976 120 $3.11 $6,153,030 derivatives
55 SHA/USDT 0.00873300 670 712 259 $0.008732 $5,856,910 spot
56 NEO/USDT 91.46 62 870 $91.45 $5,749,534 derivatives
57 WAVES/USDT 19.1664 292 644 $19.16 $5,608,382 spot
58 HORD/USDT 0.20948000 26 380 818 $0.209461 $5,525,749 spot
59 BTC/USD 56676 99 $54,493.29 $5,400,912 futures
60 ONE/USDT 0.13908900 38 769 504 $0.139075 $5,391,879 spot
61 HTR/USDT 1.3175 4 076 913 $1.32 $5,370,802 spot
62 SXP/USDT 3.81 1 406 598 $3.81 $5,358,610 derivatives
63 WAVES/USDT 19.274 270 289 $19.27 $5,209,038 derivatives
64 LINK/USDT 36.7 138 998 $36.70 $5,100,707 derivatives
65 DOT/USDT 33.776 147 800 $33.77 $4,991,614 derivatives
66 SXP/USDT 3.77 1 315 259 $3.77 $4,958,036 spot
67 THETA/USDT 11.181 441 852 $11.18 $4,939,863 derivatives
68 DENT/USDT 0.01137800 428 510 842 $0.011377 $4,875,115 derivatives
69 VET/BTC 0.00000380 22 852 866 $0.207806 $4,748,963 spot
70 BCH/USDT 873.6 5 364 $873.51 $4,685,259 derivatives
71 AVAX/USDT 27.06 171 674 $27.06 $4,645,031 derivatives
72 SHA/BTC 0.00000016 522 448 702 $0.008750 $4,571,284 spot
73 USDC/UST 0.99850000 4 571 337 $0.996894 $4,557,139 spot
74 FTM/USDT 0.45240000 10 051 183 $0.452355 $4,546,706 derivatives
75 MANA/USDT 1.272 3 554 914 $1.27 $4,521,405 derivatives
76 ALGO/USDT 1.2519 3 547 104 $1.25 $4,440,182 spot
77 BRG/BTC 0.00000337 23 650 013 $0.184291 $4,358,488 spot
78 BNB/BTC 0.01024370 7 774 $560.18 $4,354,796 spot
79 AAVE/USDT 430.72 9 774 $430.68 $4,209,314 derivatives
80 NEO/USDT 90.9564 46 172 $90.95 $4,199,227 spot
81 COMP/USDT 641.52 6 493 $641.46 $4,164,961 spot
82 XRP/USDC 1.382 2 942 935 $1.38 $4,067,595 spot
83 BAX/USDT 0.00093990 4 317 890 480 $0.000940 $4,057,985 spot
84 EOS/USDT 5.934 634 413 $5.93 $3,764,337 derivatives
85 LTC/USDT 256.25 14 326 $256.23 $3,670,853 derivatives
86 XLM/USDT 0.50560000 7 180 912 $0.505550 $3,630,311 derivatives
87 SUSHI/USDT 13.713 260 861 $13.71 $3,576,932 derivatives
88 BOSON/USDT 4.46 799 567 $4.46 $3,565,716 spot
89 MIR/USDT 10.198 344 055 $10.20 $3,508,423 spot
90 TEL/USDT 0.00639029 544 636 102 $0.006390 $3,480,039 spot
91 CHZ/USDT 0.50520000 6 846 746 $0.505150 $3,458,635 derivatives
92 1INCH/USDT 4.961 693 351 $4.96 $3,439,375 spot
93 ENJ/USDT 2.506 1 343 101 $2.51 $3,365,478 derivatives
94 ALGO/USDT 1.258 2 617 097 $1.26 $3,292,072 derivatives
95 ATOM/USDT 22.343 145 781 $22.34 $3,256,862 derivatives
96 ZIL/USDT 0.19690000 16 144 186 $0.196881 $3,178,476 spot
97 BRG/USDT 0.18340000 16 671 915 $0.183387 $3,057,410 spot
98 BSV/USDT 279.4 10 898 $279.37 $3,044,677 derivatives
99 BTC/USDC 54495.8 56 $54,501.95 $3,029,268 spot
100 FTM/USDT 0.44883000 6 664 307 $0.448786 $2,990,846 spot
101 VRA/BTC 0.00000068 78 407 333 $0.037372 $2,930,260 spot
102 KSM/USDT 389.1343 7 529 $389.11 $2,929,440 spot
103 GRT/USDT 1.52703 1 886 952 $1.53 $2,881,148 spot
104 XTZ/USDT 5.343 533 152 $5.34 $2,848,351 derivatives
105 XTZ/USDT 5.31727 521 117 $5.32 $2,770,646 spot
106 CHZ/USDT 0.50371000 5 325 836 $0.503660 $2,682,412 spot
107 XYM/USDT 0.22240000 11 705 186 $0.222378 $2,602,976 spot
108 DASH/USDT 283.19 9 175 $283.24 $2,598,701 spot
109 KCS/ETH 0.00514100 191 853 $13.50 $2,589,442 spot
110 KLV/USDT 0.08690000 29 605 271 $0.086894 $2,572,514 spot
111 YFI/USDT 48525 52 $48,520.21 $2,539,310 derivatives
112 OCEAN/USDT 1.318 1 869 477 $1.32 $2,463,727 derivatives
113 TRIAS/USDT 2.99895 820 620 $3.00 $2,460,756 spot
114 MTV/USDT 0.00847130 287 657 505 $0.008471 $2,436,658 spot
115 VELO/USDT 0.66830000 3 638 685 $0.668234 $2,431,493 spot
116 COTI/USDT 0.31272500 7 769 263 $0.312694 $2,429,403 spot
117 EWT/USDT 15.128 158 067 $15.13 $2,391,072 spot
118 XRP/ETH 0.00052510 1 719 036 $1.39 $2,382,164 spot
119 KSM/USDT 391.11 6 036 $391.08 $2,360,534 derivatives
120 DOGE/USDC 0.26960000 8 337 966 $0.269653 $2,248,354 spot
121 ADA/BTC 0.00002371 1 710 937 $1.30 $2,218,401 spot
122 XMR/USDT 389.72 5 625 $389.68 $2,191,880 spot
123 ZIL/BTC 0.00000362 11 036 839 $0.197963 $2,184,881 spot
124 DENT/BTC 0.00000021 190 900 536 $0.011432 $2,182,327 spot
125 LTC/BTC 0.00469400 8 385 $255.53 $2,142,554 spot
126 DGB/USDT 0.12905100 16 250 382 $0.129075 $2,097,522 spot
127 BTC/UST 54650.3 37 $54,559.73 $2,029,550 spot
128 BEPRO/USDT 0.01276919 157 276 041 $0.012768 $2,008,089 spot
129 NANO/USDT 8.245941 238 195 $8.25 $1,963,951 spot
130 DOGE/BTC 0.00000494 7 251 970 $0.268918 $1,950,187 spot
131 USDT/TUSD 1.0014 1 940 712 $1.00 $1,940,982 spot
132 DEGO/USDT 14.2793 130 967 $14.28 $1,869,927 spot
133 XMR/USDT 392.88 4 665 $392.84 $1,832,424 derivatives
134 XMR/BTC 0.00716500 4 625 $391.82 $1,812,001 spot
135 TKY/USDT 0.00325200 553 196 801 $0.003252 $1,798,818 spot
136 DAG/USDT 0.07038400 25 551 871 $0.070379 $1,798,314 spot
137 IOST/USDT 0.06006000 29 580 694 $0.060054 $1,776,441 spot
138 GRT/USDT 1.52894 1 137 007 $1.53 $1,738,244 derivatives
139 ENJ/USDT 2.4946 686 999 $2.49 $1,713,620 spot
140 SUSHI/USDT 13.676 124 862 $13.68 $1,707,485 spot
141 DENT/ETH 0.00000431 146 289 475 $0.011374 $1,663,930 spot
142 LYXe/USDT 10.91 151 812 $10.91 $1,656,103 spot
143 KAI/USDT 0.10640040 15 473 925 $0.106393 $1,646,314 spot
144 1INCH/USDT 4.99 316 058 $4.99 $1,576,973 derivatives
145 FTM/BTC 0.00000825 3 386 865 $0.451158 $1,528,010 spot
146 COTI/BTC 0.00000573 4 791 113 $0.313350 $1,501,293 spot
147 ZEC/USDT 232.556 6 431 $232.53 $1,495,447 spot
148 AVAX/USDT 26.911 54 738 $26.91 $1,472,913 spot
149 XRP/KCS 0.10224000 1 053 463 $1.38 $1,459,014 spot
150 ONT/USDT 1.678 868 822 $1.68 $1,457,739 derivatives
151 DASH/USDT 284.75 5 093 $284.72 $1,450,193 derivatives
152 BAT/USDT 1.2078 1 196 683 $1.21 $1,445,251 derivatives
153 ENQ/USDT 0.19328000 7 464 883 $0.193261 $1,442,670 spot
154 ETH/USDC 2632.78 547 $2,633.29 $1,440,460 spot
155 DAO/USDT 7.27056 196 931 $7.27 $1,431,655 spot
156 TOKO/USDT 0.03556900 39 832 033 $0.035565 $1,416,646 spot
157 BAX/BTC 0.00000001 1 482 967 659 $0.000946 $1,402,983 spot
158 AMPL/USDT 1.20101 1 131 819 $1.20 $1,359,192 spot
159 COMP/USDT 643.74 2 110 $643.68 $1,357,929 derivatives
160 XEM/USDT 0.32878800 4 123 151 $0.328756 $1,355,509 spot
161 ETC/USDT 33.3737 40 613 $33.37 $1,355,265 spot
162 ETC/USDT 33.559 40 076 $33.56 $1,344,803 derivatives
163 IDEA/USDT 0.42980000 3 116 360 $0.429769 $1,339,315 spot
164 AKRO/USDT 0.04903470 26 910 912 $0.049044 $1,319,817 spot
165 HYDRA/USDT 32.899 39 914 $32.90 $1,313,037 spot
166 SNX/USDT 16.746277 76 367 $16.74 $1,278,737 spot
167 XRP/TUSD 1.38571 922 568 $1.38 $1,276,803 spot
168 EWT/BTC 0.00027797 83 047 $15.18 $1,260,754 spot
169 CRV/USDT 3.109 404 867 $3.11 $1,258,606 spot
170 NOIA/USDT 0.75600000 1 657 994 $0.755925 $1,253,320 spot
171 NWC/BTC 0.00003031 756 132 $1.66 $1,253,309 spot
172 CAS/USDT 0.03630000 33 462 583 $0.036297 $1,214,605 spot
173 PDEX/USDT 14 85 600 $14.00 $1,198,437 spot
174 MKR/USDT 4425 263 $4,424.68 $1,163,348 spot
175 BAND/USDT 16.79 69 250 $16.79 $1,162,594 derivatives
176 CHR/USDT 0.29536800 3 886 756 $0.295339 $1,147,910 spot
177 TEL/BTC 0.00000011 177 488 983 $0.006420 $1,139,499 spot
178 SHR/USDT 0.06536000 17 382 229 $0.065354 $1,135,990 spot
179 NEO/BTC 0.00167330 12 299 $91.51 $1,125,421 spot
180 ANKR/USDT 0.15280000 7 355 318 $0.152785 $1,123,782 spot
181 CRO/USDT 0.19230000 5 700 601 $0.192281 $1,096,117 spot
182 XEM/USDT 0.33120000 3 253 374 $0.331167 $1,077,411 derivatives
183 SYLO/USDT 0.00912000 116 164 821 $0.009119 $1,059,347 spot
184 API3/USDT 7.529 139 753 $7.53 $1,052,122 spot
185 MANA/USDT 1.26985 814 568 $1.27 $1,034,276 spot
186 TRX/BTC 0.00000226 8 045 928 $0.124082 $998,355 spot
187 VET/ETH 0.00007859 4 782 480 $0.207402 $991,894 spot
188 RBTC/BTC 0.98967517 18 $54,121.17 $987,620 spot
189 TEL/ETH 0.00000244 152 422 280 $0.006439 $981,483 spot
190 XYM/BTC 0.00000407 4 368 279 $0.222571 $972,253 spot
191 ROSE/USDT 0.15261000 6 313 276 $0.152599 $963,400 spot
192 BAT/USDT 1.2089 795 654 $1.21 $961,797 spot
193 ATOM/BTC 0.00040903 41 927 $22.37 $937,826 spot
194 ONT/USDT 1.66874 556 367 $1.67 $928,340 spot
195 FET/BTC 0.00001002 1 669 183 $0.547952 $914,632 spot
196 DSLA/USDT 0.01951000 46 604 980 $0.019508 $909,173 spot
197 TRX/ETH 0.00004702 7 316 043 $0.124087 $907,828 spot
198 YFI/USDT 48272.6 18 $48,267.84 $863,245 spot
199 XLM/BTC 0.00000925 1 688 090 $0.505844 $853,910 spot
200 ORN/USDT 13.3191 64 006 $13.32 $852,415 spot
201 DACC/BTC 0.00000000 3 989 116 105 $0.000213 $850,777 spot
202 DERO/USDT 8.95385 93 647 $8.95 $838,437 spot
203 AAVE/BTC 0.00788100 1 932 $430.98 $832,792 spot
204 ONE/BTC 0.00000256 5 955 676 $0.139358 $829,974 spot
205 QTUM/USDT 14.57 56 351 $14.57 $820,974 derivatives
206 NPXS/BTC 0.00000011 121 230 867 $0.006524 $790,912 spot
207 KLV/TRX 0.69985000 8 942 339 $0.086630 $774,675 spot
208 PUNDIX/USDT 3.3694 228 381 $3.37 $769,430 spot
209 SXP/BTC 0.00006934 200 953 $3.79 $761,996 spot
210 RNDR/USDT 1.0212 742 065 $1.02 $757,722 spot
211 BTT/BTC 0.00000013 100 058 058 $0.007339 $734,309 spot
212 IOST/BTC 0.00000111 12 016 793 $0.060701 $729,434 spot
213 ETH/UST 2629.23 277 $2,625.00 $727,125 spot
214 BNB/KCS 41.384 1 295 $560.54 $726,025 spot
215 ARPA/USDT 0.09430500 7 582 846 $0.094296 $715,030 spot
216 FORTH/USDT 34.9002 20 483 $34.90 $714,793 spot
217 XDB/USDT 0.06567101 10 749 211 $0.065665 $705,842 spot
218 MITX/USDT 0.10190000 6 905 901 $0.101890 $703,642 spot
219 KLV/BTC 0.00000158 8 087 190 $0.086291 $697,848 spot
220 ZIL/ETH 0.00007500 3 514 818 $0.197927 $695,679 spot
221 WIN/BTC 0.00000002 499 955 494 $0.001388 $694,009 spot
222 EOS/BTC 0.00010894 116 083 $5.96 $691,560 spot
223 POL/USDT 0.34239000 1 998 452 $0.342365 $684,201 spot
224 MIR/UST 10.217 66 729 $10.20 $680,637 spot
225 DOT/BTC 0.00061817 20 114 $33.81 $679,947 spot
226 MTV/BTC 0.00000015 79 921 015 $0.008476 $677,434 spot
227 MAN/BTC 0.00000227 5 400 987 $0.124137 $670,461 spot
228 ENJ/BTC 0.00004565 267 908 $2.49 $665,763 spot
229 TRTL/BTC 0.00000000 1 351 832 411 $0.000492 $665,334 spot
230 BTC/TUSD 54500 12 $54,431.39 $665,103 spot
231 BOA/USDT 0.39001000 1 702 517 $0.389972 $663,933 spot
232 SNX/USDT 16.809 39 484 $16.81 $663,625 derivatives
233 LAYER/USDT 3.765 176 229 $3.76 $663,435 spot
234 WAVES/BTC 0.00035449 33 473 $19.39 $648,894 spot
235 WAXP/BTC 0.00000396 2 997 461 $0.215570 $646,163 spot
236 AVA/USDT 5.299114 119 932 $5.30 $635,488 spot
237 LTC/ETH 0.09728000 2 463 $255.40 $628,937 spot
238 HTR/BTC 0.00002421 474 555 $1.32 $628,284 spot
239 USDT/DAI 0.99930000 623 771 $0.999082 $623,198 spot
240 NEO/ETH 0.03460800 6 762 $91.33 $617,573 spot
241 ZEN/USDT 125.01 4 918 $125.00 $614,798 spot
242 WAXP/USDT 0.21620000 2 841 724 $0.216179 $614,320 spot
243 LINK/BTC 0.00067176 16 704 $36.74 $613,619 spot
244 BCH/BTC 0.01599800 695 $874.86 $608,309 spot
245 ZEC/USDT 233.66 2 599 $233.64 $607,223 derivatives
246 BTT/TRX 0.05926210 82 088 365 $0.007362 $604,345 spot
247 HAI/USDT 0.21460000 2 771 423 $0.214579 $594,689 spot
248 CTI/USDT 0.12958000 4 570 425 $0.129567 $592,177 spot
249 NOIA/BTC 0.00001397 772 186 $0.763961 $589,919 spot
250 ADA/USDC 1.293712 453 286 $1.29 $586,487 spot
251 XCUR/USDT 6.01 95 503 $6.01 $573,915 spot
252 SKEY/USDT 0.28930000 1 928 542 $0.289271 $557,872 spot
253 TKY/BTC 0.00000005 170 778 626 $0.003265 $557,548 spot
254 LABS/USDT 0.03875000 14 269 191 $0.038746 $552,877 spot
255 STRONG/USDT 158.702 3 439 $158.69 $545,713 spot
256 WBTC/BTC 0.99999000 10 $54,685.25 $545,695 spot
257 FTM/ETH 0.00017080 1 205 960 $0.450747 $543,583 spot
258 TRAC/ETH 0.00021450 952 891 $0.566072 $539,405 spot
259 EOS/KCS 0.43800000 90 194 $5.93 $535,146 spot
260 BAX/ETH 0.00000035 567 255 073 $0.000941 $533,682 spot
261 STX/USDT 2.1298 248 375 $2.13 $528,951 spot
262 DFI/BTC 0.00006693 144 413 $3.66 $528,568 spot
263 DOT/UST 33.6344 15 510 $33.58 $520,843 spot
264 UQC/ETH 0.00931000 21 009 $24.57 $516,180 spot
265 MASK/USDT 14.5407 35 049 $14.54 $509,582 spot
266 BEPRO/BTC 0.00000023 39 591 950 $0.012835 $508,153 spot
267 SHR/BTC 0.00000119 7 799 171 $0.064780 $505,230 spot
268 EOS/ETH 0.00225300 83 300 $5.95 $495,280 spot
269 ETN/USDT 0.02116740 23 347 959 $0.021171 $494,309 spot
270 LYXe/ETH 0.00416160 44 900 $10.98 $493,113 spot
271 HPB/BTC 0.00000594 1 524 429 $0.323355 $492,932 spot
272 DERO/BTC 0.00016499 54 590 $9.02 $492,544 spot
273 DBC/BTC 0.00000024 36 424 709 $0.013511 $492,143 spot
274 ELF/BTC 0.00000751 1 186 342 $0.410690 $487,219 spot
275 UOS/USDT 0.49927000 971 145 $0.499234 $484,829 spot
276 OPEN/ETH 0.00000230 79 789 177 $0.006070 $484,302 spot
277 QNT/USDT 41.2 11 611 $41.20 $478,318 spot
278 XHV/USDT 21.1 22 618 $21.10 $477,198 spot
279 BOSON/ETH 0.00169800 104 948 $4.48 $470,282 spot
280 KSM/BTC 0.00715430 1 196 $391.24 $468,008 spot
281 CHZ/BTC 0.00000927 905 078 $0.507014 $458,887 spot
282 NIM/USDT 0.00993280 45 676 516 $0.009932 $453,651 spot
283 UBXT/USDT 0.08318300 5 391 059 $0.083175 $448,400 spot
284 XYO/BTC 0.00000010 74 520 559 $0.006010 $447,866 spot
285 DGB/BTC 0.00000237 3 442 407 $0.129015 $444,124 spot
286 FET/ETH 0.00020790 803 794 $0.548655 $441,005 spot
287 DAG/BTC 0.00000129 6 173 220 $0.070605 $435,859 spot
288 SPI/USDT 128.98 3 356 $128.97 $432,837 spot
289 LTC/KCS 18.889 1 646 $255.60 $420,721 spot
290 DACC/ETH 0.00000008 1 967 030 212 $0.000211 $415,284 spot
291 HPB/ETH 0.00012240 1 277 546 $0.321345 $410,532 spot
292 EQZ/USDT 1.3096 313 294 $1.31 $410,261 spot
293 DFI/USDT 3.651 112 188 $3.65 $409,557 spot
294 OCEAN/BTC 0.00002432 307 407 $1.33 $408,839 spot
295 NPXS/ETH 0.00000332 46 620 988 $0.008762 $408,474 spot
296 AGI/BTC 0.00000695 1 072 312 $0.380066 $407,549 spot
297 UQC/BTC 0.00045268 16 371 $24.76 $405,261 spot
298 MAP/USDT 0.10779300 3 716 239 $0.107782 $400,545 spot
299 MANA/BTC 0.00002326 312 294 $1.27 $397,236 spot
300 GAS/BTC 0.00027492 26 407 $15.03 $397,005 spot
301 DAPPT/USDT 0.00636650 61 122 328 $0.006366 $389,097 spot
302 AVAX/BTC 0.00049780 14 204 $27.22 $386,656 spot
303 TRIAS/BTC 0.00005511 128 114 $3.01 $386,100 spot
304 CARR/USDT 0.07723000 4 979 456 $0.077224 $384,536 spot
305 SRK/USDT 0.01160000 33 143 861 $0.011599 $384,441 spot
306 ETC/BTC 0.00061360 11 261 $33.56 $377,870 spot
307 CPC/BTC 0.00000035 19 261 059 $0.019556 $376,662 spot
308 BSV/ETH 0.10578000 1 329 $279.16 $370,919 spot
309 NIM/BTC 0.00000018 37 195 950 $0.009936 $369,594 spot
310 POLK/USDT 1.08 339 633 $1.08 $366,777 spot
311 ROOBEE/BTC 0.00000031 21 284 415 $0.017202 $366,136 spot
312 BSV/BTC 0.00510800 1 309 $278.06 $364,098 spot
313 CGG/USDT 1.8262 199 183 $1.83 $363,711 spot
314 XYO/ETH 0.00000220 61 707 669 $0.005806 $358,267 spot
315 XTZ/BTC 0.00009793 65 397 $5.36 $350,226 spot
316 MTV/KCS 0.00085270 30 262 541 $0.011551 $349,559 spot
317 ACOIN/USDT 0.97800800 357 108 $0.977911 $349,220 spot
318 XLM/ETH 0.00019147 687 560 $0.505295 $347,421 spot
319 CPC/ETH 0.00000740 17 690 294 $0.019529 $345,471 spot
320 DRGN/BTC 0.00000538 1 142 627 $0.292871 $334,642 spot
321 ATOM/ETH 0.00846600 14 737 $22.34 $329,263 spot
322 ANC/USDT 5.2894 62 127 $5.29 $328,592 spot
323 CKB/USDT 0.02597300 12 636 982 $0.025971 $328,197 spot
324 NANO/BTC 0.00015170 39 313 $8.30 $326,132 spot
325 FLUX/USDT 0.18200000 1 789 081 $0.181982 $325,581 spot
326 DSLA/BTC 0.00000035 16 605 016 $0.019605 $325,539 spot
327 ADA/KCS 0.09560000 250 165 $1.30 $323,969 spot
328 MTV/ETH 0.00000322 38 116 783 $0.008498 $323,904 spot
329 ENQ/BTC 0.00000355 1 665 556 $0.194135 $323,342 spot
330 REVV/USDT 0.27101600 1 191 892 $0.270997 $322,999 spot
331 OMG/USDT 7.245 44 324 $7.24 $321,093 spot
332 MAN/ETH 0.00004830 2 506 917 $0.127465 $319,545 spot
333 UTK/BTC 0.00000915 634 401 $0.500375 $317,438 spot
334 ACAT/BTC 0.00000002 239 263 294 $0.001312 $314,023 spot
335 WXT/USDT 0.01888400 16 623 750 $0.018883 $313,900 spot
336 PLU/USDT 7.956 39 313 $7.96 $312,746 spot
337 ZEC/BTC 0.00429190 1 311 $234.71 $307,795 spot
338 ETN/BTC 0.00000039 14 489 432 $0.021230 $307,616 spot
339 FRM/USDT 0.63200000 477 880 $0.631938 $301,990 spot
340 VIDT/BTC 0.00001583 347 632 $0.865676 $300,937 spot
341 SNX/BTC 0.00030769 17 946 $16.75 $300,590 spot
342 TOMO/USDT 2.25658 133 214 $2.26 $300,587 spot
343 CAS/BTC 0.00000066 8 265 180 $0.036311 $300,120 spot
344 ANKR/BTC 0.00000283 1 924 712 $0.155122 $298,565 spot
345 FRONT/USDT 2.1307 139 798 $2.13 $297,838 spot
346 IOTX/BTC 0.00000081 6 700 333 $0.044295 $296,795 spot
347 DASH/BTC 0.00520000 1 042 $283.07 $295,014 spot
348 AVA/BTC 0.00009752 54 882 $5.33 $292,681 spot
349 GMB/BTC 0.00000008 66 090 136 $0.004413 $291,665 spot
350 REN/USDT 0.86100000 334 223 $0.860938 $287,745 spot
351 DAG/ETH 0.00002670 4 071 606 $0.070462 $286,894 spot
352 BLOC/USDT 0.00085440 332 638 895 $0.000854 $284,179 spot
353 VET/KCS 0.01537300 1 350 850 $0.208224 $281,279 spot
354 KAI/BTC 0.00000194 2 628 018 $0.106134 $278,923 spot
355 UDOO/ETH 0.00001296 8 119 674 $0.034202 $277,708 spot
356 PCX/USDT 9.803 28 209 $9.80 $276,516 spot
357 WAXP/ETH 0.00008220 1 259 812 $0.216928 $273,289 spot
358 TRAC/BTC 0.00001038 477 896 $0.567639 $271,272 spot
359 PRE/USDT 0.07375600 3 666 106 $0.073749 $270,371 spot
360 COMB/USDT 0.00900000 29 903 527 $0.008999 $269,105 spot
361 SENSO/USDT 1.233451 217 485 $1.23 $268,237 spot
362 CRPT/BTC 0.00000636 769 375 $0.347802 $267,590 spot
363 ONT/BTC 0.00003067 159 704 $1.67 $266,638 spot
364 WIS/BTC 0.00000094 5 160 946 $0.051171 $264,089 spot
365 LTC/USDC 255.99 1 028 $256.02 $263,086 spot
366 LTX/USDT 1.0006 262 266 $1.00 $262,405 spot
367 ETC/ETH 0.01269900 7 819 $33.51 $262,039 spot
368 BUY/USDT 0.05050000 5 168 143 $0.050496 $260,972 spot
369 LUNA/KCS 1.2955 14 673 $17.55 $257,493 spot
370 CXO/BTC 0.00000415 1 134 293 $0.226946 $257,423 spot
371 XMR/ETH 0.14852000 655 $391.95 $256,868 spot
372 ALGO/BTC 0.00002308 202 823 $1.26 $255,992 spot
373 XEM/BTC 0.00000606 770 204 $0.331396 $255,242 spot
374 XHV/BTC 0.00038800 11 955 $21.19 $253,324 spot
375 ELA/BTC 0.00014278 32 539 $7.77 $252,908 spot
376 XCUR/BTC 0.00011040 41 885 $6.04 $252,874 spot
377 ROAD/USDT 0.00104000 240 198 717 $0.001040 $249,789 spot
378 XDB/BTC 0.00000120 3 776 193 $0.065623 $247,805 spot
379 VIDT/USDT 0.86470000 280 437 $0.864615 $242,470 spot
380 CTI/ETH 0.00004918 1 865 783 $0.129788 $242,155 spot
381 LABS/ETH 0.00001473 6 228 221 $0.038873 $242,109 spot
382 AKRO/BTC 0.00000090 4 916 561 $0.049184 $241,815 spot
383 OCEAN/ETH 0.00049935 182 422 $1.32 $240,396 spot
384 MXW/USDT 0.02100000 11 410 005 $0.020998 $239,586 spot
385 ACT/ETH 0.00000838 10 756 588 $0.022118 $237,911 spot
386 CHSB/BTC 0.00002091 208 053 $1.14 $237,905 spot
387 MWAT/BTC 0.00000051 8 277 492 $0.028108 $232,668 spot
388 DIA/USDT 3.8395 60 058 $3.84 $230,572 spot
389 GAS/USDT 15.0111 15 186 $15.01 $227,942 spot
390 ORAI/USDT 28.774 7 922 $28.77 $227,925 spot
391 ALEPH/USDT 0.44822900 507 552 $0.448197 $227,483 spot
392 ZEE/USDT 1.4958 150 671 $1.50 $225,351 spot
393 MLK/USDT 1.92502 117 001 $1.92 $225,207 spot
394 MANA/ETH 0.00048220 172 826 $1.27 $219,929 spot
395 ETH/TUSD 2661.93 83 $2,659.09 $219,413 spot
396 RLY/USDT 0.81870000 257 338 $0.818619 $210,662 spot
397 AXPR/BTC 0.00000061 6 226 921 $0.033358 $207,720 spot
398 MKR/BTC 0.08151000 47 $4,457.44 $207,690 spot
399 UTK/ETH 0.00019000 413 664 $0.501416 $207,418 spot
400 STX/BTC 0.00003914 96 841 $2.14 $207,278 spot
401 SUKU/USDT 0.67229000 307 913 $0.672224 $206,986 spot
402 SNTVT/ETH 0.00000631 12 277 471 $0.016652 $204,448 spot
403 CUDOS/USDT 0.04594000 4 373 662 $0.045937 $200,912 spot
404 WOM/USDT 0.24445800 821 705 $0.244440 $200,858 spot
405 MVP/ETH 0.00000080 93 702 331 $0.002117 $198,321 spot
406 BTC/DAI 54320.8 4 $54,314.13 $196,578 spot
407 RFOX/USDT 0.26874000 731 451 $0.268713 $196,551 spot
408 DODO/USDT 3.4738 56 145 $3.47 $195,072 spot
409 MAP/BTC 0.00000198 1 795 691 $0.108278 $194,434 spot
410 TRTL/ETH 0.00000018 395 970 900 $0.000490 $194,053 spot
411 CV/BTC 0.00000004 84 489 638 $0.002269 $191,746 spot
412 AMPL/BTC 0.00002190 159 452 $1.20 $190,962 spot
413 NIM/ETH 0.00000377 18 950 740 $0.009949 $188,544 spot
414 CRO/BTC 0.00000353 973 707 $0.193041 $187,965 spot
415 COV/ETH 0.00023150 307 097 $0.610936 $187,617 spot
416 SNTVT/BTC 0.00000030 11 064 444 $0.016690 $184,667 spot
417 OMG/BTC 0.00013337 24 808 $7.29 $180,938 spot
418 ATOM/UST 22.2465 8 130 $22.21 $180,572 spot
419 BCHA/USDT 31.127 5 795 $31.12 $180,349 spot
420 JAR/BTC 0.00000022 14 662 225 $0.012299 $180,328 spot
421 NANO/ETH 0.00312520 21 795 $8.25 $179,754 spot
422 PUNDIX/BTC 0.00006176 53 440 $3.36 $179,666 spot
423 KNC/BTC 0.00005988 54 507 $3.27 $178,488 spot
424 GMB/ETH 0.00000166 39 891 633 $0.004406 $175,747 spot
425 PHA/USDT 0.95550000 183 670 $0.955432 $175,485 spot
426 TOKO/BTC 0.00000066 4 841 580 $0.036093 $174,745 spot
427 CKB/BTC 0.00000047 6 701 283 $0.026030 $174,437 spot
428 AXPR/ETH 0.00001250 5 272 391 $0.032988 $173,925 spot
429 MITX/BTC 0.00000187 1 696 656 $0.102372 $173,690 spot
430 PHNX/USDT 0.18270000 947 009 $0.182687 $173,006 spot
431 SENSO/BTC 0.00002263 139 094 $1.24 $172,134 spot
432 ZRX/BTC 0.00003275 94 252 $1.79 $168,802 spot
433 LRC/USDT 0.51520000 326 892 $0.515149 $168,398 spot
434 VID/BTC 0.00000839 360 578 $0.458814 $165,438 spot
435 AGI/ETH 0.00014390 434 876 $0.379757 $165,147 spot
436 AOA/USDT 0.00474730 34 536 501 $0.004747 $163,939 spot
437 QTUM/BTC 0.00026616 11 251 $14.56 $163,759 spot
438 BCH/USDC 873.11 186 $873.21 $162,706 spot
439 TKY/ETH 0.00000120 50 692 261 $0.003167 $160,534 spot
440 NEO/KCS 6.735 1 736 $91.23 $158,413 spot
441 UOS/BTC 0.00000908 314 802 $0.495898 $156,110 spot
442 WAN/BTC 0.00003017 94 188 $1.65 $155,397 spot
443 DASH/ETH 0.10771000 547 $282.78 $154,669 spot
444 LINK/USDC 36.6925 4 202 $36.70 $154,186 spot
445 DGB/ETH 0.00004910 1 174 937 $0.128905 $151,456 spot
446 BOLT/USDT 0.01281000 11 768 985 $0.012809 $150,750 spot
447 AION/BTC 0.00000634 432 396 $0.345130 $149,233 spot
448 BUX/BTC 0.00001129 241 708 $0.617403 $149,231 spot
449 SAND/USDT 0.51731000 287 292 $0.517259 $148,604 spot
450 BSV/USDC 281.07 527 $281.12 $148,292 spot
451 CSP/ETH 0.00000862 6 504 131 $0.022748 $147,959 spot
452 DBC/ETH 0.00000500 11 193 701 $0.013127 $146,938 spot
453 CARR/BTC 0.00000141 1 897 802 $0.077279 $146,661 spot
454 WEST/USDT 0.37046000 393 279 $0.370423 $145,680 spot
455 AOA/BTC 0.00000009 29 530 369 $0.004922 $145,340 spot
456 REAP/USDT 0.11230800 1 292 911 $0.112300 $145,194 spot
457 WTC/BTC 0.00002864 92 379 $1.57 $144,685 spot
458 SOUL/BTC 0.00000969 272 124 $0.529905 $144,200 spot
459 EOS/USDC 5.9231 23 978 $5.92 $142,042 spot
460 CXO/ETH 0.00008540 618 615 $0.225373 $139,419 spot
461 EDN/BTC 0.00000013 18 638 133 $0.007458 $139,000 spot
462 AAVE/KCS 31.7745 320 $430.43 $137,841 spot
463 TOMO/BTC 0.00004143 60 672 $2.27 $137,461 spot
464 KAI/ETH 0.00004020 1 283 593 $0.106089 $136,175 spot
465 UNFI/USDT 23.767 5 701 $23.77 $135,478 spot
466 OXEN/BTC 0.00003562 69 516 $1.95 $135,410 spot
467 CHR/BTC 0.00000544 449 598 $0.297491 $133,751 spot
468 DOGE/KCS 0.01991400 492 825 $0.269470 $132,802 spot
469 REV/USDT 0.01288000 10 249 217 $0.012879 $131,997 spot
470 OXEN/USDT 1.96438 66 798 $1.96 $131,207 spot
471 EQZ/BTC 0.00002392 99 986 $1.31 $130,790 spot
472 DAPPT/BTC 0.00000011 20 470 887 $0.006354 $130,082 spot
473 SUTER/USDT 0.01671500 7 775 002 $0.016713 $129,946 spot
474 BTT/ETH 0.00000278 17 702 061 $0.007337 $129,871 spot
475 REV/BTC 0.00000024 9 887 068 $0.013065 $129,173 spot
476 IOST/ETH 0.00002290 2 125 099 $0.060434 $128,428 spot
477 DX/BTC 0.00000003 60 376 053 $0.002116 $127,776 spot
478 FX/BTC 0.00001195 195 107 $0.653495 $127,501 spot
479 DIA/BTC 0.00007018 33 283 $3.82 $127,152 spot
480 WXT/BTC 0.00000034 6 812 789 $0.018593 $126,671 spot
481 COV/BTC 0.00001116 206 089 $0.610293 $125,775 spot
482 GO/BTC 0.00000089 2 552 480 $0.048670 $124,230 spot
483 TONE/BTC 0.00000115 1 946 488 $0.063304 $123,221 spot
484 UMA/USDT 26.258 4 644 $26.26 $121,936 spot
485 SWINGBY/USDT 0.50690000 239 152 $0.506864 $121,218 spot
486 KAT/USDT 0.00674900 17 468 870 $0.006748 $117,886 spot
487 TARA/USDT 0.02128000 5 509 940 $0.021278 $117,243 spot
488 USDT/PAX 1.0031 116 949 $1.00 $117,161 spot
489 ENJ/ETH 0.00094550 46 719 $2.50 $116,574 spot
490 EFX/BTC 0.00000168 1 259 342 $0.091872 $115,698 spot
491 GO/KCS 0.01153220 737 617 $0.156218 $115,229 spot
492 FRONT/BTC 0.00003914 53 255 $2.14 $113,988 spot
493 CAPP/BTC 0.00000021 9 835 514 $0.011557 $113,669 spot
494 ACAT/ETH 0.00000050 86 032 599 $0.001320 $113,521 spot
495 BTMX/USDT 0.91180000 123 847 $0.911710 $112,913 spot
496 JST/USDT 0.12526141 899 880 $0.125252 $112,712 spot
497 WAN/ETH 0.00062310 67 895 $1.64 $111,646 spot
498 NRG/BTC 0.00005979 34 103 $3.27 $111,504 spot
499 CHSB/ETH 0.00043340 97 367 $1.14 $111,364 spot
500 LOC/USDT 7.21655 15 213 $7.22 $109,778 spot
501 DEGO/ETH 0.00544800 7 493 $14.38 $107,724 spot
502 DX/ETH 0.00000080 50 890 637 $0.002111 $107,442 spot
503 ZRX/ETH 0.00067770 59 472 $1.79 $106,364 spot
504 GRIN/USDT 1.09 97 503 $1.09 $106,271 spot
505 DRGN/ETH 0.00011030 363 039 $0.289578 $105,128 spot
506 DGTX/BTC 0.00000026 7 371 687 $0.014218 $104,813 spot
507 PLAY/BTC 0.00000045 4 234 657 $0.024725 $104,703 spot
508 LYM/USDT 0.04248000 2 431 298 $0.042476 $103,271 spot
509 CRPT/ETH 0.00013170 287 083 $0.347560 $99,779 spot
510 OPCT/BTC 0.00000394 461 595 $0.215571 $99,507 spot
511 PIVX/BTC 0.00002935 58 841 $1.60 $94,012 spot
512 POLK/BTC 0.00001982 85 213 $1.08 $92,361 spot
513 ELA/ETH 0.00291530 11 939 $7.69 $91,854 spot
514 GO/USDT 0.04874600 1 859 769 $0.048741 $90,647 spot
515 OPCT/ETH 0.00008161 418 230 $0.215371 $90,075 spot
516 CS/BTC 0.00000145 1 139 800 $0.078934 $89,968 spot
517 LYM/BTC 0.00000078 2 101 877 $0.042655 $89,655 spot
518 IOTX/ETH 0.00001690 2 010 066 $0.044600 $89,648 spot
519 CVC/BTC 0.00000959 170 884 $0.522050 $89,210 spot
520 SNX/UST 16.773145 5 302 $16.75 $88,781 spot
521 OLT/BTC 0.00000032 5 019 572 $0.017620 $88,444 spot
522 TIME/BTC 0.00024725 6 540 $13.52 $88,426 spot
523 BOLT/BTC 0.00000023 6 836 935 $0.012829 $87,713 spot
524 DGTX/ETH 0.00000550 6 032 167 $0.014515 $87,555 spot
525 GAS/NEO 0.28730900 3 281 $26.30 $86,304 spot
526 KEY/ETH 0.00000620 5 252 450 $0.016362 $85,941 spot
527 UNI/KCS 2.8928 2 179 $39.19 $85,379 spot
528 TONE/ETH 0.00002380 1 354 619 $0.062809 $85,082 spot
529 RFUEL/USDT 0.10178600 835 482 $0.101779 $85,034 spot
530 AVA/ETH 0.00201100 15 930 $5.31 $84,542 spot
531 AAVE/UST 429.624 194 $428.93 $83,061 spot
532 PRE/BTC 0.00000135 1 117 227 $0.074274 $82,981 spot
533 QKC/BTC 0.00000055 2 749 114 $0.030077 $82,686 spot
534 MHC/USDT 0.03609900 2 285 699 $0.036095 $82,503 spot
535 REVV/BTC 0.00000499 299 198 $0.272882 $81,646 spot
536 CV/ETH 0.00000085 36 383 195 $0.002243 $81,614 spot
537 COFI/ETH 0.00000330 9 307 180 $0.008709 $81,054 spot
538 ETN/ETH 0.00000802 3 847 500 $0.021055 $81,011 spot
539 ARX/USDT 0.23726000 341 051 $0.237237 $80,910 spot
540 VAI/USDT 1.5425 51 428 $1.54 $79,322 spot
541 XSR/USDT 0.00289400 27 096 916 $0.002894 $78,411 spot
542 EDN/ETH 0.00000285 10 479 082 $0.007482 $78,407 spot
543 AMB/BTC 0.00000138 1 030 495 $0.075123 $77,414 spot
544 LTX/BTC 0.00001838 76 431 $1.01 $76,822 spot
545 NANO/KCS 0.61126000 9 185 $8.28 $76,050 spot
546 CAPP/ETH 0.00000430 6 721 184 $0.011289 $75,876 spot
547 MWAT/ETH 0.00001063 2 669 505 $0.028053 $74,887 spot
548 ANC/UST 5.2865 14 146 $5.28 $74,661 spot
549 AERGO/BTC 0.00000664 206 455 $0.361461 $74,625 spot
550 PHNX/BTC 0.00000335 404 361 $0.182958 $73,981 spot
551 PPT/BTC 0.00008440 16 015 $4.62 $73,915 spot
552 ADB/BTC 0.00000013 9 615 753 $0.007651 $73,566 spot
553 DOCK/BTC 0.00000195 684 103 $0.106637 $72,951 spot
554 OXEN/ETH 0.00073800 37 433 $1.95 $72,906 spot
555 KNC/ETH 0.00123850 21 813 $3.27 $71,294 spot
556 MSWAP/USDT 0.00761000 9 267 054 $0.007609 $70,515 spot
557 EWT/KCS 1.1107 4 674 $15.04 $70,324 spot
558 ALGO/ETH 0.00047600 55 181 $1.26 $69,317 spot
559 SRK/BTC 0.00000021 5 931 121 $0.011659 $69,151 spot
560 OLT/ETH 0.00000670 3 888 463 $0.017682 $68,754 spot
561 GRIN/BTC 0.00002010 61 868 $1.10 $68,005 spot
562 PLAY/ETH 0.00000940 2 692 977 $0.024807 $66,804 spot
563 FKX/BTC 0.00000063 1 933 619 $0.034452 $66,617 spot
564 SOLVE/BTC 0.00000482 252 015 $0.263586 $66,428 spot
565 MTC/BTC 0.00000018 6 756 127 $0.009799 $66,201 spot
566 SOUL/ETH 0.00020060 124 866 $0.529390 $66,103 spot
567 LINK/KCS 2.6958 1 801 $36.52 $65,782 spot
568 SNT/BTC 0.00000303 383 454 $0.165698 $63,538 spot
569 RNDR/BTC 0.00001873 61 343 $1.02 $62,832 spot
570 VID/USDT 0.45846000 136 889 $0.458415 $62,752 spot
571 DATX/BTC 0.00000002 50 317 326 $0.001225 $61,637 spot
572 TRX/KCS 0.00919600 493 374 $0.124571 $61,460 spot
573 PIVX/USDT 1.6018 38 337 $1.60 $61,403 spot
574 CBC/USDT 0.05986800 1 013 331 $0.059864 $60,662 spot
575 MSWAP/BTC 0.00000014 7 862 585 $0.007656 $60,196 spot
576 SUTER/BTC 0.00000031 3 551 121 $0.016875 $59,927 spot
577 REQ/BTC 0.00000243 445 516 $0.132886 $59,203 spot
578 DOT/KCS 2.4937 1 738 $33.78 $58,719 spot
579 SUKU/BTC 0.00001234 86 870 $0.671751 $58,355 spot
580 DOT/USD 33.819 1 720 $33.82 $58,184 derivatives
581 MVP/BTC 0.00000003 27 451 166 $0.002116 $58,096 spot
582 POWR/BTC 0.00000746 142 812 $0.406099 $57,996 spot
583 EOSC/USDT 0.01589700 3 598 710 $0.015895 $57,203 spot
584 SUN/USDT 32.5399 1 758 $32.54 $57,193 spot
585 JAR/USDT 0.01217100 4 692 197 $0.012170 $57,103 spot
586 NEBL/BTC 0.00005323 19 356 $2.91 $56,345 spot
587 DATX/ETH 0.00000046 46 390 382 $0.001214 $56,316 spot
588 COFI/BTC 0.00000016 6 225 554 $0.008947 $55,698 spot
589 META/BTC 0.00000050 2 032 886 $0.027343 $55,585 spot
590 KAT/BTC 0.00000013 7 749 800 $0.007109 $55,095 spot
591 USDJ/USDT 1.044482 52 475 $1.04 $54,804 spot
592 KEY/BTC 0.00000030 3 254 443 $0.016739 $54,477 spot
593 WIN/TRX 0.01121460 38 454 755 $0.001385 $53,257 spot
594 KRL/USDT 0.37744000 139 529 $0.377413 $52,660 spot
595 MHC/BTC 0.00000066 1 436 511 $0.036257 $52,083 spot
596 BNS/USDT 0.12238700 412 079 $0.122375 $50,428 spot
597 WBTC/ETH 20.6546 1 $54,508.14 $49,489 spot
598 AMPL/ETH 0.00045570 40 641 $1.20 $48,821 spot
599 BU/BTC 0.00000012 7 308 230 $0.006562 $47,959 spot
600 ETH/DAI 2628.57 18 $2,628.00 $47,916 spot
601 OMG/ETH 0.00275960 6 563 $7.28 $47,796 spot
602 MIR/KCS 0.75460000 4 588 $10.22 $46,895 spot
603 NULS/BTC 0.00001979 42 784 $1.08 $46,092 spot
604 HT/USDT 18.4962 2 367 $18.49 $43,773 spot
605 XLM/KCS 0.03726000 85 539 $0.504733 $43,174 spot
606 MLK/BTC 0.00003528 22 371 $1.93 $43,160 spot
607 PIVX/ETH 0.00060820 26 200 $1.61 $42,052 spot
608 ACT/BTC 0.00000040 1 912 580 $0.021874 $41,836 spot
609 LSK/BTC 0.00008667 8 864 $4.72 $41,819 spot
610 SNX/ETH 0.00637310 2 477 $16.82 $41,658 spot
611 ELF/ETH 0.00015620 99 821 $0.412217 $41,148 spot
612 CS/KCS 0.02300000 130 070 $0.311229 $40,482 spot
613 FX/ETH 0.00024360 62 871 $0.642868 $40,418 spot
614 MTC/ETH 0.00000340 4 352 859 $0.008973 $39,057 spot
615 GGC/USDT 7.000003 5 469 $7.01 $38,328 spot
616 ATOM/KCS 1.6508 1 683 $22.36 $37,634 spot
617 TRY/USDT 0.00071380 52 690 480 $0.000714 $37,607 spot
618 VSYS/BTC 0.00000077 864 193 $0.042108 $36,390 spot
619 LOOM/BTC 0.00000268 244 408 $0.146558 $35,820 spot
620 AVA/NEO 0.06627000 5 903 $6.07 $35,818 spot
621 BCD/BTC 0.00004084 16 103 $2.22 $35,800 spot
622 FKX/ETH 0.00001310 1 033 411 $0.034571 $35,726 spot
623 DASH/KCS 20.9236 126 $283.13 $35,565 spot
624 DOCK/ETH 0.00004000 333 750 $0.105561 $35,231 spot
625 TIME/ETH 0.00508590 2 574 $13.42 $34,550 spot
626 SWINGBY/BTC 0.00000932 67 636 $0.509672 $34,472 spot
627 BCH/ETH 0.55374000 24 $1,461.34 $34,465 spot
628 MKR/ETH 1.6813 8 $4,437.00 $34,431 spot
629 GRIN/ETH 0.00041500 31 324 $1.10 $34,305 spot
630 CSP/BTC 0.00000041 1 494 480 $0.022788 $34,056 spot
631 XRP/PAX 1.38571 23 708 $1.38 $32,810 spot
632 NRG/ETH 0.00123090 10 096 $3.25 $32,797 spot
633 WEST/BTC 0.00000676 87 624 $0.367993 $32,245 spot
634 XRP/NEO 0.01234700 28 275 $1.13 $31,964 spot
635 ONT/ETH 0.00063530 18 997 $1.68 $31,850 spot
636 PPT/ETH 0.00174310 6 855 $4.60 $31,534 spot
637 ADB/ETH 0.00000289 3 915 046 $0.007635 $29,890 spot
638 BCH/KCS 64.404 34 $872.43 $29,420 spot
639 DCR/BTC 0.00385712 135 $210.93 $28,386 spot
640 ORBS/USDT 0.13360000 210 419 $0.133587 $28,109 spot
641 ETH/PAX 2641.71 10 $2,639.93 $27,254 spot
642 CIX100/USDT 0.70211000 38 242 $0.702041 $26,848 spot
643 SDT/USDT 1.4291 18 599 $1.43 $26,578 spot
644 KRL/BTC 0.00000682 71 136 $0.372470 $26,496 spot
645 LYM/ETH 0.00001610 618 375 $0.042488 $26,274 spot
646 PHA/ETH 0.00035850 27 252 $0.946093 $25,783 spot
647 QKC/ETH 0.00001150 836 646 $0.030349 $25,391 spot
648 VSYS/USDT 0.04163000 608 267 $0.041626 $25,320 spot
649 ORBS/BTC 0.00000244 187 484 $0.133761 $25,078 spot
650 GOM2/BTC 0.00000020 2 287 771 $0.010887 $24,908 spot
651 RIF/BTC 0.00000562 79 809 $0.307334 $24,528 spot
652 YFI/UST 48378.24 1 $48,300.44 $24,170 spot
653 LOOM/ETH 0.00005560 163 363 $0.146730 $23,970 spot
654 CBC/BTC 0.00000110 398 398 $0.060154 $23,965 spot
655 ALGO/KCS 0.09301000 18 814 $1.26 $23,702 spot
656 LSK/ETH 0.00178390 5 039 $4.68 $23,601 spot
657 PROPS/USDT 0.08124000 280 724 $0.081234 $22,804 spot
658 DYP/USDT 1.9038 11 597 $1.90 $22,076 spot
659 LON/USDT 5.307 4 063 $5.31 $21,563 spot
660 AION/ETH 0.00013220 60 992 $0.347073 $21,169 spot
661 GO/ETH 0.00001850 420 102 $0.048822 $20,510 spot
662 FOTA/ETH 0.00000060 12 915 305 $0.001583 $20,450 spot
663 SPND/BTC 0.00000067 532 314 $0.036864 $19,623 spot
664 GRT/KCS 0.11368000 12 533 $1.54 $19,299 spot
665 OPEN/BTC 0.00000011 3 067 476 $0.006015 $18,452 spot
666 SNT/ETH 0.00006260 107 494 $0.165203 $17,758 spot
667 NULS/ETH 0.00040720 16 480 $1.07 $17,618 spot
668 GGC/BTC 0.00066571 2 030 $8.65 $17,558 spot
669 PCX/BTC 0.00017940 1 726 $9.81 $16,937 spot
670 POWR/ETH 0.00015480 40 924 $0.406406 $16,632 spot
671 CS/ETH 0.00002970 206 198 $0.078379 $16,162 spot
672 TOMO/ETH 0.00086270 6 896 $2.28 $15,700 spot
673 DRGN/NEO 0.00324500 47 506 $0.294930 $14,011 spot
674 MHC/ETH 0.00001374 365 935 $0.036260 $13,269 spot
675 ZEC/KCS 17.2342 55 $233.46 $12,931 spot
676 BTC/PAX 54706.4 0 $54,636.33 $12,093 spot
677 GOM2/USDT 0.01108000 1 024 860 $0.011079 $11,354 spot
678 DMG/USDT 0.06830000 163 806 $0.068295 $11,187 spot
679 DYP/ETH 0.00071700 5 878 $1.89 $11,122 spot
680 EXY/BTC 0.00000210 95 786 $0.114840 $11,000 spot
681 EOS/NEO 0.09824000 1 149 $8.99 $10,334 spot
682 BTM/BTC 0.00000349 53 225 $0.190853 $10,158 spot
683 HC/BTC 0.00001835 10 021 $1.00 $10,056 spot
684 AERGO/ETH 0.00013670 27 499 $0.360756 $9,920 spot
685 BU/ETH 0.00000340 1 080 724 $0.008973 $9,697 spot
686 CBC/ETH 0.00002630 136 914 $0.069407 $9,503 spot
687 SPND/ETH 0.00001745 204 801 $0.046051 $9,431 spot
688 NIX/BTC 0.00000855 18 424 $0.467564 $8,614 spot
689 TFL/BTC 0.00000547 27 749 $0.299131 $8,301 spot
690 REQ/ETH 0.00005020 61 857 $0.132479 $8,195 spot
691 FOTA/BTC 0.00000001 14 559 336 $0.000547 $7,962 spot
692 LEND/USDT 0.32891500 23 669 $0.329294 $7,794 spot
693 ETH/USD 2644.2 3 $2,644.20 $7,452 derivatives
694 TFL/ETH 0.00017220 16 192 $0.454441 $7,359 spot
695 DCR/ETH 0.07918320 35 $208.97 $7,324 spot
696 SUSD/USDT 1.014887 6 893 $1.01 $6,995 spot
697 TRY/BTC 0.00000001 6 987 391 $0.001001 $6,993 spot
698 AMB/ETH 0.00002860 89 416 $0.075085 $6,714 spot
699 BCD/ETH 0.00084640 2 628 $2.22 $5,841 spot
700 BTM/ETH 0.00007240 30 303 $0.191066 $5,790 spot
701 NIX/ETH 0.00017389 11 248 $0.458901 $5,162 spot
702 XTZ/KCS 0.39748000 874 $5.38 $4,707 spot
703 BSV/KCS 20.689 17 $279.96 $4,629 spot
704 SUSD/BTC 0.00001866 3 574 $1.02 $3,647 spot
705 BNS/BTC 0.00000225 28 232 $0.123043 $3,474 spot
706 TARA/ETH 0.00000801 162 971 $0.021139 $3,445 spot
707 EGT/BTC 0.00000001 2 093 346 $0.001023 $2,141 spot
708 PMGT/USDT 1767.7 1 $1,767.53 $1,808 spot
709 SUSD/ETH 0.00038180 1 314 $1.01 $1,324 spot
710 ITC/BTC 0.00000169 12 766 $0.092419 $1,180 spot
711 SNTR/ETH 0.00000000 609 383 462 $0.000001 $911 spot
712 EGT/ETH 0.00000044 710 124 $0.001161 $825 spot
713 MKR/DAI 3980.53 0 $3,979.66 $702 spot
714 PROPS/BTC 0.00000150 8 158 $0.082029 $669 spot
715 ITC/USDT 0.05093200 12 710 $0.050928 $647 spot
716 HC/ETH 0.00058090 405 $1.53 $621 spot
717 ITC/ETH 0.00003630 3 421 $0.095797 $328 spot
718 BTC/USD 56676 0 $56,676.00 $96 derivatives
719 TKY/NEO 0.00001000 1 178 $0.000916 $1 spot
720 PMGT/BTC 0.03513000 0 $1,912.37 $0 spot
Total 720 markets. Tue 27 Apr 2021 08:14 PM UTC