WazirX WazirX trade volume and market listings

Sign Up WazirX

WazirX news

WazirX 4th Quarter WRX Burn Event Completed
Sat 17 Apr 2021 10:31 AM
WazirX UniLend Finance listing & contest on WazirX
Thu 08 Apr 2021 12:09 PM
WazirX 1INCH listing & contest on WazirX
Fri 26 Mar 2021 11:27 AM
WazirX Trade HBAR/INR on WazirX & Win
Fri 19 Mar 2021 10:54 PM
WazirX Trade WRX/INR on WazirX & Win
Mon 08 Mar 2021 09:58 PM

WazirX markets

# Pair Price Volume Price USD Volume USD
1 USDT/INR 79.4 16 181 600 $1.06 $17,223,694 spot
2 WIN/INR 0.11140000 10 911 823 620 $0.001493 $16,295,470 spot
3 BTC/INR 4337554 214 $58,147.26 $12,452,614 spot
4 WRX/INR 238.45 3 512 595 $3.20 $11,228,190 spot
5 XRP/INR 109.8 5 527 399 $1.47 $8,135,936 spot
6 MATIC/INR 48.298 12 147 218 $0.647461 $7,864,848 spot
7 DOGE/INR 21.63 26 387 059 $0.289962 $7,651,241 spot
8 BTT/INR 0.58295000 826 908 570 $0.007815 $6,462,092 spot
9 DOCK/INR 8.551 47 604 111 $0.114631 $5,456,897 spot
10 WIN/USDT 0.00139880 3 551 560 028 $0.001399 $4,966,963 spot
11 TRX/INR 9.78 33 905 272 $0.131106 $4,445,191 spot
12 VET/INR 16.5 11 845 575 $0.221191 $2,620,140 spot
13 ETH/INR 208780.3 756 $2,798.81 $2,116,619 spot
14 PUSH/INR 450.001 345 213 $6.03 $2,082,499 spot
15 MATIC/USDT 0.61200000 3 047 995 $0.611896 $1,865,055 spot
16 XRP/USDT 1.38 1 326 550 $1.38 $1,830,285 spot
17 DOCK/USDT 0.10764400 16 940 514 $0.107626 $1,823,234 spot
18 BNB/INR 44300 2 970 $593.87 $1,763,686 spot
19 DENT/USDT 0.01138500 140 785 741 $0.011383 $1,602,572 spot
20 WRX/USDT 3 527 029 $3.00 $1,580,783 spot
21 ZIL/INR 15.81 7 058 303 $0.211942 $1,495,948 spot
22 HOT/USDT 0.01648900 90 426 358 $0.016486 $1,490,786 spot
23 EASY/INR 1270 76 913 $17.03 $1,309,450 spot
24 ADA/INR 102.8 727 167 $1.38 $1,002,101 spot
25 BTT/USDT 0.00733750 129 573 485 $0.007336 $950,583 spot
26 TRX/USDT 0.12361000 6 821 988 $0.123589 $843,122 spot
27 ENJ/INR 198.5 299 150 $2.66 $796,039 spot
28 BNB/USDT 556.61 1 394 $556.52 $775,749 spot
29 ETH/USDT 2634.06 294 $2,634.28 $773,574 spot
30 IOST/USDT 0.06010000 12 124 840 $0.060090 $728,579 spot
31 DOGE/USDT 0.27056240 2 686 821 $0.270516 $726,829 spot
32 SC/USDT 0.03917000 18 521 668 $0.039162 $725,354 spot
33 BTC/USDT 54756 13 $54,746.66 $691,577 spot
34 HBAR/INR 23.64339 2 126 917 $0.316952 $674,132 spot
35 VET/USDT 0.20661000 2 656 144 $0.206575 $548,692 spot
36 CHR/INR 23.52 1 701 769 $0.315298 $536,565 spot
37 EASY/USDT 15.366 31 780 $15.36 $488,245 spot
38 DOGE/WRX 0.09076000 1 666 655 $0.270574 $450,953 spot
39 ADA/USDT 1.291 347 630 $1.29 $448,713 spot
40 SXP/INR 298.8 103 334 $4.01 $413,913 spot
41 ETC/INR 2670 11 435 $35.79 $409,287 spot
42 MATIC/BTC 0.00001117 661 436 $0.609434 $403,101 spot
43 HBAR/USDT 0.29754000 1 352 891 $0.297565 $402,573 spot
44 ZIL/USDT 0.19936000 1 929 153 $0.199326 $384,530 spot
45 LTC/INR 20560 1 341 $275.62 $369,563 spot
46 XLM/INR 40.3759 647 902 $0.541261 $350,684 spot
47 XEM/INR 26.432 975 627 $0.354335 $345,699 spot
48 CHR/USDT 0.29702000 1 141 290 $0.296969 $338,928 spot
49 DOT/INR 2685 9 001 $35.99 $323,986 spot
50 1INCH/INR 395.5 53 940 $5.30 $285,984 spot
51 MATIC/WRX 0.20210000 469 509 $0.605586 $284,328 spot
52 ENJ/USDT 2.4938 108 069 $2.49 $269,525 spot
53 DOT/USDT 33.715 7 888 $33.71 $265,889 spot
54 CHZ/USDT 0.51057000 501 198 $0.510483 $255,853 spot
55 SXP/USDT 3.789 66 265 $3.79 $251,037 spot
56 ZRX/INR 141.5 124 409 $1.90 $235,990 spot
57 WRX/BTC 0.00005558 74 913 $3.03 $227,286 spot
58 NCASH/USDT 0.00688700 32 910 599 $0.006886 $226,617 spot
59 CTSI/USDT 0.65771000 329 538 $0.657598 $216,703 spot
60 ONE/USDT 0.13984000 1 466 835 $0.139816 $205,087 spot
61 UNI/INR 3119.99 4 773 $41.83 $199,622 spot
62 XLM/USDT 0.50278000 374 328 $0.502694 $188,172 spot
63 UFT/INR 109.97 126 388 $1.47 $186,322 spot
64 LTC/USDT 256.88 708 $256.83 $181,847 spot
65 BAT/INR 96.5 139 153 $1.29 $180,013 spot
66 ETC/USDT 33.744 5 333 $33.74 $179,941 spot
67 COTI/USDT 0.37302000 482 406 $0.372956 $179,916 spot
68 REN/INR 68.7 185 571 $0.920961 $170,904 spot
69 BTG/USDT 88.92 1 842 $88.90 $163,725 spot
70 LINK/INR 2943 4 088 $39.45 $161,267 spot
71 UNI/USDT 38.895 4 138 $38.89 $160,922 spot
72 CRV/INR 246.55 45 901 $3.31 $151,710 spot
73 ZRX/BTC 0.00003349 79 407 $1.83 $145,094 spot
74 IOTX/USDT 0.04436700 3 151 243 $0.044359 $139,787 spot
75 MANA/INR 102.5999 100 494 $1.38 $138,220 spot
76 EOS/INR 474.79 20 466 $6.36 $130,265 spot
77 ZRX/USDT 1.7714 73 337 $1.77 $129,888 spot
78 BNB/BTC 0.01025900 219 $559.73 $122,318 spot
79 SRM/USDT 9.77 12 202 $9.77 $119,189 spot
80 HIVE/USDT 0.65880000 176 568 $0.658855 $116,333 spot
81 YFII/INR 196871.42 44 $2,639.17 $114,852 spot
82 TRX/WRX 0.04130000 925 884 $0.123754 $114,582 spot
83 1INCH/USDT 4.98 22 669 $4.98 $112,875 spot
84 CRV/USDT 3.102 36 313 $3.10 $112,624 spot
85 LINK/USDT 36.862 3 037 $36.86 $111,939 spot
86 XEM/USDT 0.33200000 332 797 $0.331943 $110,470 spot
87 WAVES/USDT 19.238 5 653 $19.23 $108,728 spot
88 ETH/WRX 879 40 $2,633.89 $106,001 spot
89 XRP/WRX 0.46300000 73 105 $1.39 $101,423 spot
90 CELR/USDT 0.06044000 1 621 790 $0.060430 $98,004 spot
91 STMX/USDT 0.05360200 1 808 929 $0.053593 $96,946 spot
92 FTM/USDT 0.44993000 213 795 $0.449853 $96,176 spot
93 ATOM/INR 1761.17 3 922 $23.61 $92,585 spot
94 XRP/BTC 0.00002553 66 262 $1.39 $92,346 spot
95 BTS/USDT 0.11837000 771 750 $0.118350 $91,336 spot
96 REN/USDT 0.86354000 102 960 $0.863393 $88,895 spot
97 RSR/USDT 0.08598000 1 020 050 $0.085965 $87,689 spot
98 BNB/WRX 184.6 154 $553.15 $85,081 spot
99 BAT/USDT 1.2109 70 189 $1.21 $84,978 spot
100 TFUEL/USDT 0.31821000 266 069 $0.318156 $84,651 spot
101 SUSHI/USDT 13.672 5 951 $13.67 $81,348 spot
102 DGB/USDT 0.12981000 584 950 $0.129788 $75,919 spot
103 NEO/USDT 91.413 824 $91.40 $75,317 spot
104 BUSD/INR 79.19 70 892 $1.06 $75,258 spot
105 THETA/USDT 11.182 6 686 $11.18 $74,765 spot
106 FET/USDT 0.53740000 138 519 $0.537445 $74,446 spot
107 MTL/USDT 3.8198 19 270 $3.82 $73,595 spot
108 YFII/USDT 2490 29 $2,489.58 $72,490 spot
109 EOS/USDT 5.9548 12 149 $5.95 $72,331 spot
110 PUNDIX/USDT 3.4 21 083 $3.40 $71,670 spot
111 XVG/USDT 0.05000000 1 361 554 $0.049991 $68,066 spot
112 UMA/INR 2090 2 408 $28.02 $67,466 spot
113 IOST/BTC 0.00000112 1 100 999 $0.061107 $67,279 spot
114 ADA/WRX 0.43160000 50 622 $1.29 $65,468 spot
115 OMG/INR 580 8 125 $7.78 $63,174 spot
116 QKC/USDT 0.03074000 1 964 203 $0.030735 $60,369 spot
117 MANA/USDT 1.2801 46 693 $1.28 $59,762 spot
118 ATOM/USDT 22.327 2 615 $22.32 $58,366 spot
119 CKB/USDT 0.02619900 2 148 884 $0.026195 $56,289 spot
120 UFT/USDT 1.3842 40 285 $1.38 $55,753 spot
121 ETH/BTC 0.04808600 21 $2,623.57 $54,411 spot
122 OMG/USDT 7.2672 7 056 $7.27 $51,266 spot
123 BUSD/USDT 1.0008 50 161 $1.00 $50,193 spot
124 DASH/INR 22550 162 $302.29 $49,117 spot
125 LUNA/USDT 17.6 2 782 $17.60 $48,955 spot
126 STMX/BTC 0.00000099 846 766 $0.054014 $45,737 spot
127 PUSH/USDT 5.6902 8 013 $5.69 $45,586 spot
128 ICX/USDT 2.1907 20 778 $2.19 $45,510 spot
129 BLZ/USDT 0.39180000 114 969 $0.391733 $45,037 spot
130 BSV/USDT 281.9 159 $281.92 $44,854 spot
131 UMA/USDT 26.28 1 700 $26.28 $44,662 spot
132 ENJ/WRX 0.83800000 17 771 $2.51 $44,624 spot
133 MIOTA/USDT 2.13 20 037 $2.13 $42,671 spot
134 FIL/USDT 154.22 275 $154.19 $42,439 spot
135 STORJ/USDT 2.0511 20 348 $2.05 $41,729 spot
136 BAND/USDT 16.6 2 502 $16.60 $41,532 spot
137 YFI/INR 3848000 1 $51,584.52 $39,859 spot
138 KSM/USDT 390 102 $390.03 $39,724 spot
139 AAVE/USDT 432 90 $431.93 $38,941 spot
140 ZIL/BTC 0.00000366 190 965 $0.199689 $38,134 spot
141 NANO/USDT 8.2499 4 587 $8.25 $37,833 spot
142 FUN/USDT 0.03344700 1 109 565 $0.033441 $37,105 spot
143 DASH/USDT 284.78 127 $284.73 $36,120 spot
144 HNT/USDT 16.95 2 078 $16.95 $35,213 spot
145 POLY/BTC 0.00000720 84 825 $0.392831 $33,322 spot
146 FIL/INR 12198.78 201 $163.53 $32,868 spot
147 ANKR/USDT 0.15300000 211 371 $0.152974 $32,334 spot
148 SAND/USDT 0.51703000 61 890 $0.516942 $31,994 spot
149 INJ/USDT 19.105 1 671 $19.11 $31,922 spot
150 AVA/USDT 5.3768 5 874 $5.38 $31,578 spot
151 TRX/BTC 0.00000229 249 601 $0.124942 $31,186 spot
152 GLM/USDT 0.44010000 70 691 $0.440025 $31,106 spot
153 AION/USDT 0.34500000 90 076 $0.344941 $31,071 spot
154 YFI/USDT 48886.35 1 $48,878.01 $29,803 spot
155 FRONT/USDT 2.1628 13 436 $2.16 $29,055 spot
156 ALGO/USDT 1.255 22 435 $1.25 $28,151 spot
157 AVAX/USDT 27.151 1 007 $27.15 $27,345 spot
158 DATA/USDT 0.14495000 185 626 $0.144962 $26,909 spot
159 EGLD/USDT 178.01 147 $177.98 $26,173 spot
160 CREAM/USDT 118 219 $117.98 $25,809 spot
161 LINK/WRX 12.16 669 $36.44 $24,370 spot
162 XTZ/USDT 5.34 4 384 $5.34 $23,409 spot
163 ZEC/USDT 234.54 99 $234.50 $23,152 spot
164 EOS/WRX 1.97 3 764 $5.90 $22,221 spot
165 ADA/BTC 0.00002381 16 494 $1.30 $21,426 spot
166 ZEC/INR 18750 82 $251.35 $20,684 spot
167 USDC/USDT 1 20 278 $0.999829 $20,275 spot
168 JST/USDT 0.12512000 161 562 $0.125130 $20,216 spot
169 NBS/USDT 0.03121000 642 489 $0.031205 $20,049 spot
170 DUSK/USDT 0.26200000 75 483 $0.261955 $19,773 spot
171 COS/USDT 0.03029000 642 891 $0.030285 $19,470 spot
172 FIRO/USDT 10.734 1 798 $10.73 $19,300 spot
173 SNX/USDT 16 1 172 $16.00 $18,754 spot
174 POLY/USDT 0.39550000 46 576 $0.395433 $18,418 spot
175 LOOM/USDT 0.14579000 125 191 $0.145765 $18,248 spot
176 STRAX/USDT 2.0353 8 847 $2.03 $18,004 spot
177 REQ/BTC 0.00000241 136 879 $0.131489 $17,998 spot
178 VIB/USDT 0.11111000 158 526 $0.111091 $17,611 spot
179 RVN/USDT 0.16403000 106 261 $0.164002 $17,427 spot
180 XMR/USDT 395.19 42 $395.12 $16,621 spot
181 QTUM/USDT 14.651 1 085 $14.65 $15,894 spot
182 FTT/USDT 53.522 284 $53.51 $15,217 spot
183 SNT/USDT 0.16372000 92 378 $0.163692 $15,122 spot
184 MKR/USDT 4474.38 3 $4,474.75 $15,106 spot
185 KAVA/USDT 5.151 2 783 $5.15 $14,334 spot
186 GRT/USDT 1.5385 8 876 $1.54 $13,654 spot
187 ADX/USDT 1.3564 10 012 $1.36 $13,578 spot
188 LTC/WRX 85.6 49 $256.50 $12,449 spot
189 COMP/USDT 648.39 19 $648.28 $12,218 spot
190 STEEM/USDT 0.88740000 13 224 $0.887249 $11,733 spot
191 QKC/BTC 0.00000057 354 085 $0.031099 $11,012 spot
192 NEAR/USDT 5.1193 2 075 $5.12 $10,619 spot
193 TOMO/USDT 2.2639 4 355 $2.26 $9,861 spot
194 WTC/USDT 1.565 5 685 $1.57 $8,898 spot
195 DEXE/USDT 20.731 423 $20.73 $8,758 spot
196 THETA/BTC 0.00020495 759 $11.18 $8,482 spot
197 LTC/BTC 0.00472000 33 $257.66 $8,434 spot
198 GRS/USDT 1.3743 5 964 $1.37 $8,197 spot
199 YFI/WRX 15882 0 $47,347.43 $7,986 spot
200 ARDR/USDT 0.37805000 20 433 $0.378082 $7,725 spot
201 ATOM/BTC 0.00040830 324 $22.28 $7,221 spot
202 NAS/USDT 1.0477 5 560 $1.05 $5,824 spot
203 REQ/USDT 0.13462000 40 827 $0.134597 $5,495 spot
204 REP/USDT 36.996 147 $36.99 $5,430 spot
205 BAL/USDT 57.834 92 $57.82 $5,308 spot
206 OXT/USDT 0.62880000 8 420 $0.628693 $5,294 spot
207 CELR/BTC 0.00000110 87 253 $0.060016 $5,237 spot
208 FET/BTC 0.00001004 8 817 $0.547781 $4,830 spot
209 LSK/USDT 4.7322 829 $4.73 $3,922 spot
210 LRC/USDT 0.51905000 7 450 $0.518961 $3,866 spot
211 PAX/USDT 1.0005 3 673 $1.00 $3,675 spot
212 OMG/BTC 0.00013600 470 $7.42 $3,485 spot
213 ICX/BTC 0.00003890 1 577 $2.12 $3,349 spot
214 BNT/USDT 6.5572 438 $6.56 $2,869 spot
215 NULS/BTC 0.00001987 2 506 $1.08 $2,718 spot
216 XMR/BTC 0.00720600 7 $393.16 $2,602 spot
217 DASH/BTC 0.00525100 8 $286.64 $2,335 spot
218 RVN/BTC 0.00000302 13 393 $0.164771 $2,207 spot
219 BAT/BTC 0.00002222 1 521 $1.21 $1,844 spot
220 EOS/BTC 0.00010780 290 $5.88 $1,704 spot
221 FTT/BTC 0.00097910 30 $53.45 $1,610 spot
222 TUSD/USDT 0.99440000 1 619 $0.994230 $1,609 spot
223 FUN/BTC 0.00000062 39 518 $0.033827 $1,337 spot
224 SNT/BTC 0.00000303 7 563 $0.165316 $1,250 spot
225 GLM/BTC 0.00000000 0 $0.000000 $0 spot
226 NPXS/USDT 0.00720000 0 $0.007199 $0 spot
227 POE/BTC 0.00000005 0 $0.002728 $0 spot
228 POE/USDT 0.00070900 0 $0.000709 $0 spot
229 OGN/USDT 0.00000000 0 $0.000000 $0 spot
Total 229 markets. Tue 27 Apr 2021 08:20 PM UTC