Exrates Exrates trade volume and market listings

Active Markets

# Pair Price Volume Price USD Volume USD
1 BTC/USD 7824.06801801 22 562 $7 824,068018 $176 526 891
2 BTC/USDT 7814.16 21 073 $7 835,541098 $165 120 513
3 ETH/USDT 195.90999996 432 990 $196,481307 $85 074 381
4 ETH/USD 196.55326 428 533 $196,553260 $84 229 537
5 BCH/USD 264.385039 128 028 $264,385039 $33 848 669
6 ETH/BTC 0.02508599 156 296 $196,528812 $30 716 718
7 XRP/USDT 0.20601 148 516 232 $0,206611 $30 685 052
8 XRP/USD 0.20637 148 529 714 $0,206370 $30 652 077
9 LTC/USD 48.13649001 551 171 $48,136490 $26 531 450
10 LTC/USDT 48.05000155 543 048 $48,181476 $26 164 857
11 ETC/USDT 6.62901944 2 984 969 $6,648351 $19 845 124
12 ETC/USD 6.6399314 2 630 966 $6,639931 $17 469 436
13 EOS/USD 3.02374294 3 539 674 $3,023743 $10 703 065
14 XRP/BTC 0.00002636 49 308 172 $0,206510 $10 182 614
15 BNB/USD 16.45626931 571 181 $16,456269 $9 399 506
16 LTC/BTC 0.00615202 186 112 $48,196192 $8 969 869
17 WAVES/BTC 0.00016412 6 424 085 $1,285750 $8 259 767
18 TRX/USD 0.01477654 535 503 159 $0,014777 $7 912 884
19 TUSD/USD 1.00081145 7 607 359 $1,000811 $7 613 532
20 NEO/USD 9.537 792 751 $9,537000 $7 560 469
21 BNB/USDT 16.42250106 425 765 $16,470392 $7 012 523
22 NEO/USDT 9.51882598 732 757 $9,546584 $6 995 328
23 WAVES/USDT 1.28170538 5 428 982 $1,285443 $6 978 648
24 BNB/BTC 0.00210252 416 039 $16,471575 $6 852 823
25 WAVES/USD 1.28576268 5 230 578 $1,285763 $6 725 282
26 XLM/USDT 0.05047999 131 679 031 $0,050618 $6 665 344
27 XLM/USD 0.05052979 131 732 424 $0,050530 $6 656 412
28 BCH/BTC 0.03374599 23 896 $264,373035 $6 317 466
29 DASH/USDT 71.9200167 82 540 $72,116804 $5 952 535
30 DASH/USD 72.039448 77 483 $72,039448 $5 581 838
31 USDC/USD 1.00089848 5 310 716 $1,000898 $5 315 487
32 XMR/BTC 0.00697302 87 789 $54,628075 $4 795 730
33 ETC/BTC 0.00084829 698 470 $6,645679 $4 641 804
34 XMR/USDT 54.43 77 958 $54,578931 $4 254 871
35 XMR/USD 54.56 77 613 $54,560000 $4 234 572
36 REN/BTC 0.00000978 53 007 344 $0,076619 $4 061 345
37 EOS/BTC 0.00038634 1 299 957 $3,026667 $3 934 536
38 BAT/USD 0.20196451 17 999 404 $0,201965 $3 635 241
39 NEO/BTC 0.00122001 347 090 $9,557810 $3 317 424
40 QTUM/USD 1.92426828 1 711 832 $1,924268 $3 294 023
41 BAT/BTC 0.00002579 13 785 332 $0,202044 $2 785 246
42 DASH/BTC 0.0092111 35 921 $72,161654 $2 592 101
43 ZEC/USDT 40.07016717 51 301 $40,187019 $2 061 620
44 ZRX/BTC 0.0000294 7 843 242 $0,230326 $1 806 500
45 QTUM/BTC 0.00024602 904 720 $1,927371 $1 743 730
46 XLM/BTC 0.00000646 31 156 371 $0,050609 $1 576 792
47 ZEC/USD 40.152244 32 736 $40,152244 $1 314 405
48 ZEC/BTC 0.00512499 31 548 $40,150227 $1 266 647
49 BTG/BTC 0.0011681 122 020 $9,151136 $1 116 626
50 TRX/ETH 0.00007536 75 023 094 $0,014856 $1 114 518
51 LSK/BTC 0.00015442 804 326 $1,209758 $973 040
52 REP/BTC 0.00146 70 003 $11,437941 $800 689
53 XEM/BTC 0.00000567 15 827 904 $0,044420 $703 075
54 ZRX/USD 0.231 3 033 908 $0,231000 $700 833
55 BTT/USD 0.00030985 2 239 497 433 $0,000310 $693 908
56 MANA/BTC 0.00000442 17 548 842 $0,034627 $607 667
57 ARN/BTC 0.00001476 4 211 015 $0,115633 $486 932
58 XRP/TUSD 0.20759 2 191 769 $0,207950 $455 778
59 NEO/TUSD 9.495 40 134 $9,511458 $381 730
60 LTC/TUSD 47.919 7 673 $48,002062 $368 319
61 OMG/BTC 0.0000977 450 845 $0,765402 $345 078
62 BCD/BTC 0.00007317 533 150 $0,573229 $305 617
63 ADK/USD 0.83610806 360 361 $0,836108 $301 301
64 OMG/USD 0.7643834 370 686 $0,764383 $283 346
65 ADK/ETH 0.00420458 335 632 $0,829356 $278 359
66 XLM/TUSD 0.050671 4 946 108 $0,050759 $251 059
67 MCO/BTC 0.00055721 55 694 $4,365298 $243 119
68 MTL/BTC 0.00003296 933 559 $0,258215 $241 059
69 ADK/BTC 0.00010503 291 523 $0,822827 $239 873
70 ZIL/USD 0.00584961 31 914 664 $0,005850 $186 688
71 BAT/ETH 0.00103475 869 391 $0,204105 $177 447
72 QTUM/ETH 0.00979387 90 037 $1,931846 $173 937
73 ZRX/ETH 0.00117951 638 927 $0,232659 $148 652
74 RDN/BTC 0.00001425 1 305 176 $0,111637 $145 707
75 ARN/ETH 0.00058942 1 142 219 $0,116263 $132 798
76 ZIL/BTC 0.00000075 19 214 316 $0,005876 $112 897
77 HOT/ETH 0.00000272 187 446 358 $0,000536 $100 507
78 GRS/BTC 0.00002354 509 823 $0,184417 $94 020
79 ZIL/ETH 0.0000298 15 513 765 $0,005874 $91 135
80 GAS/BTC 0.00017798 58 241 $1,394332 $81 207
81 MCO/ETH 0.022094 13 784 $4,358053 $60 073
82 ARK/BTC 0.00002324 317 403 $0,182067 $57 789
83 MANA/ETH 0.00017595 1 520 184 $0,034706 $52 760
84 QKC/ETH 0.00001597 16 733 883 $0,003148 $52 681
85 QKC/BTC 0.00000039 16 359 372 $0,003055 $49 983
86 INO/USD 1.29271817 33 207 $1,292718 $42 927
87 INO/BTC 0.00016501 32 330 $1,292722 $41 794
88 INO/ETH 0.0063899 33 176 $1,259637 $41 789
89 MTL/ETH 0.0013131 138 955 $0,259010 $35 991
90 LINA/BTC 0.00000183 1 549 352 $0,014337 $22 212
91 XFC/BTC 0.00000037 6 829 244 $0,002899 $19 796
92 NPXS/ETH 0.00000077 111 971 221 $0,000152 $16 996
93 GRS/ETH 0.00093082 84 062 $0,183605 $15 434
94 S4F/USD 0.0684999 211 690 $0,068500 $14 501
95 XFC/ETH 0.00001298 5 524 168 $0,002559 $14 135
96 RDN/ETH 0.00056348 113 263 $0,111147 $12 589
97 IQN/USD 0.95157906 8 561 $0,951579 $8 147
98 XFC/USD 0.00260135 3 059 144 $0,002601 $7 958
99 IQN/ETH 0.0046223 8 260 $0,911191 $7 526
100 S4F/BTC 0.00000371 196 306 $0,029065 $5 706
101 IQN/BTC 0.0001152 5 621 $0,902501 $5 073
102 S4F/ETH 0.000116 204 279 $0,022867 $4 671
103 LINA/ETH 0.00006 357 791 $0,011828 $4 232
104 IQN/USDT 0.94125669 4 412 $0,944002 $4 164
105 ARK/ETH 0.000925 21 121 $0,182457 $3 854
106 MEXC/USDT 0.0219 44 500 $0,021964 $977
107 LUNES/USD 0.01999999 43 659 $0,020000 $873
108 MEXC/BTC 0.00000174 196 $0,018489 $582
109 LUNES/ETH 0.00014999 15 232 $0,029567 $450
110 LUNES/BTC 0.00000063 136 $0,004936 $1
111 XAU/USD 0.01839 119 - $0
112 XAU/ETH 0.00002912 106 - $0
113 WOLF/USD 0.00000214 13 - $0
114 TRX/BTC 0.00000178 95 471 621 - $0
115 REB/USD 0.00000012 1 - $0
116 IOTA/USDT 0.18958632 3 910 - $0
117 IOTA/USD 0.19167234 4 737 - $0
118 IOTA/BTC 0.00002974 4 684 - $0
119 GNT/BTC 0.00000339 5 393 897 - $0
120 ETZ/BTC 0.0000015 165 - $0
121 ETA/USD 0.0000055 4 035 644 - $0
122 ERK/BTC 0.00000095 392 520 - $0
123 EDC/USD 0.00550397 1 251 971 - $0
124 EDC/IDR 88.18394 292 210 - $0
125 EDC/BTC 0.00000068 619 164 - $0
126 DIM.USD/BTC 0.00003 153 - $0
127 DGTX/BTC 0.0000099 6 - $0
128 CREA/BTC 0.00000479 5 200 - $0
129 BUX/BTC 0.00038 16 089 - $0
130 BTCZ/BTC 0.00000002 654 382 - $0
131 BEZ/BTC 0.0000001 2 810 - $0
132 BCX/USD 0.0002989 9 111 - $0
Total 132 markets. Last update: Fri 20 Mar 2020 07:58 PM UTC