Folgory Folgory trade volume and market listings

Active Markets

# Pair Price Volume Price USD Volume USD
1 BTC/USDT 7828.084 73 163 $7 845,783717 $574 021 283
2 ETH/USDT 196.84296 2 328 544 $197,288032 $459 393 874
3 ETH/BTC 0.02511228 1 166 016 $196,906521 $229 596 112
4 BTC/USD 7826.41575 16 195 $7 826,415750 $126 748 494
5 BCH/BTC 0.033932 316 377 $266,062343 $84 176 127
6 BTC/EUR 6930.25 8 000 $7 853,259268 $62 828 976
7 BTC/USDC 7824.71745 6 957 $7 837,792313 $54 525 833
8 LTC/BTC 0.00615648 731 059 $48,273238 $35 290 603
9 ETH/USD 197.28252 131 682 $197,282520 $25 978 549
10 ZEC/BTC 0.00515784 317 401 $40,442856 $12 836 602
11 BCH/USD 266.16357 41 238 $266,163570 $10 975 966
12 XRP/BTC 0.00002639 36 530 144 $0,206925 $7 559 007
13 BCH/EUR 234.3947 18 156 $265,612691 $4 822 351
14 LTC/USDT 48.22755 60 894 $48,336595 $2 943 429
15 ETH/USDC 197.17263 12 619 $197,502099 $2 492 303
16 BTC/TUSD 7824.255985 314 $7 829,615042 $2 461 662
17 ETH/EUR 173.76713 6 542 $196,910404 $1 288 257
18 ETC/USDT 6.6712221 189 627 $6,686664 $1 267 970
19 ETC/BTC 0.00085144 178 604 $6,676179 $1 192 390
20 ETC/EUR 5.891273 162 547 $6,675906 $1 085 145
21 XTZ/BTC 0.00032477 327 676 $2,546536 $834 439
22 BCH/USDT 265.76397 3 112 $266,364877 $828 922
23 ZEC/USDT 40.51913 19 096 $40,612921 $775 542
24 DAI/USDC 1.00636163 639 587 $1,007797 $644 574
25 LINK/ETH 0.01985994 155 861 $3,932000 $612 845
26 FLG/BTC 0.00480242 15 603 $37,655992 $587 542
27 DASH/BTC 0.00924426 6 545 $72,484660 $474 426
28 DASH/USDT 72.381265 6 001 $72,548809 $435 384
29 XLM/USDT 0.05070383 6 374 510 $0,050821 $323 960
30 BTG/BTC 0.00117 33 703 $9,174023 $309 194
31 REP/BTC 0.00146061 25 908 $11,452709 $296 720
32 XRP/EUR 0.1830168 1 012 591 $0,207392 $210 003
33 ATOM/BTC 0.000385 65 201 $3,018802 $196 828
34 ATOM/USDT 3.014 60 650 $3,020815 $183 212
35 LINK/BTC 0.00050035 35 213 $3,923267 $138 148
36 USDC/USDT 0.9975015 134 721 $0,999757 $134 688
37 XRP/USDT 0.20681931 625 943 $0,207298 $129 757
38 E2C/BTC 0.00000188 8 797 285 $0,014741 $129 682
39 ETH/TUSD 196.974095 651 $197,109008 $128 291
40 ZEC/USDC 40.34859 3 129 $40,406151 $126 413
41 LINK/USDT 3.9203107 30 842 $3,929175 $121 185
42 BAT/ETH 0.0010266 501 589 $0,203253 $101 950
43 EOS/BTC 0.00038783 32 112 $3,040993 $97 652
44 BCH/TUSD 265.26151 324 $265,593900 $85 975
45 XLM/BTC 0.00000645 1 272 288 $0,050575 $64 346
46 XNC/BTC 0.00001465 522 224 $0,114871 $59 989
47 LTC/EUR 42.69154 1 172 $48,377437 $56 681
48 EOS/USDT 3.03913445 18 187 $3,046006 $55 396
49 ETC/ETH 0.03385914 6 394 $6,703652 $42 865
50 PIVX/BTC 0.00004481 91 979 $0,351357 $32 317
51 DCN/BTC 0.00000001 411 363 479 $0,000078 $32 255
52 BAZ/BTC 0.00000421 797 466 $0,033011 $26 325
53 DASH/ETH 0.36860626 308 $72,979061 $22 509
54 ZRX/BTC 0.00002958 88 825 $0,231938 $20 602
55 EOS/ETH 0.01540985 6 633 $3,050942 $20 236
56 XRC/BTC 0.00073167 3 381 $5,737057 $19 396
57 GNT/BTC 0.00000609 348 157 $0,047752 $16 625
58 LTC/ETH 0.24507184 332 $48,520914 $16 120
59 ZRX/EUR 0.20440993 64 988 $0,231634 $15 053
60 XRP/ETH 0.00105077 71 145 $0,208038 $14 801
61 FLG/ETH 0.18001332 358 $35,628476 $12 771
62 KNC/BTC 0.00010236 15 758 $0,802609 $12 647
63 EOS/EUR 2.690903 2 623 $3,049292 $8 000
64 FLG/EUR 43.567899 152 $49,370514 $7 526
65 XNC/USDT 0.1329 51 174 $0,133200 $6 816
66 DGB/BTC 0.00000073 1 110 935 $0,005724 $6 359
67 GNT/ETH 0.00024434 125 627 $0,048376 $6 077
68 XLM/EUR 0.04480618 107 543 $0,050774 $5 460
69 CSC/BTC 0.0000001 5 739 407 $0,000784 $4 500
70 FLG/USD 48.379531 77 $48,379531 $3 734
71 BAT/USDC 0.20237704 13 790 $0,202666 $2 795
72 AGVC/BTC 0.00000626 48 772 $0,049085 $2 394
73 HNC/BTC 0.00000081 226 826 $0,006351 $1 441
74 USDX/EUR 0.14193518 7 141 $0,160839 $1 148
75 BSV/BTC 0.04080072 2 $319,920287 $663
76 LHT/USDC 0.08471898 5 925 $0,084840 $503
77 AGVC/ETH 0.00027547 8 824 $0,054521 $481
78 USDX/USDC 0.28394065 1 366 $0,284346 $388
79 ALLBI/BTC 0.00000002 1 723 584 $0,000157 $270
80 BAZ/ETH 0.00145 823 $0,286986 $236
81 BTB/BTC 0.00000034 27 000 $0,002666 $72
82 PAC/BTC 0.00000002 188 270 $0,000157 $30
83 BTB/USDC 0.0125 2 006 $0,012518 $25
84 LHT/BTC 0.0000058 495 $0,045478 $23
85 E2C/ETH 0.000075 1 250 $0,014844 $19
86 ALLBI/ETH 0.00000698 11 110 $0,001381 $15
87 JDC/BTC 0.0000154 52 $0,120752 $6
88 MOON/ETH 0.00000035 50 007 $0,000069 $3
89 DCN/ETH 0.00000004 102 555 $0,000008 $1
90 LHT/EUR 0.01 44 $0,011332 $0
91 USDX/BTC 0.0000016 4 $0,012546 $0
92 USDX/ETH 0.00019 1 $0,037605 $0
93 LHT/ETH 0.00012511 1 $0,024762 $0
94 BTB/USD 0.019 1 $0,019000 $0
95 CLOAK/BTC 0.00000265 1 $0,020779 $0
96 BTB/FLG 0.00003 5 $0,001136 $0
97 BTB/EUR 0.000049 10 $0,000056 $0
98 DCN/USD 0.000012 13 $0,000012 $0
99 DCN/EUR 0.000012 3 $0,000014 $0
100 CLOAK/EUR 0.000003 5 $0,000003 $0
101 BTB/ETH 0.00000161 0 $0,000319 $0
102 CLOAK/USDC 0.00000011 1 $0,000000 $0
103 VITAE/BTC 0.00019593 0 $1,536296 $0
104 XRC/USDC 4.5 2 - $0
105 XRC/USD 6 3 - $0
106 XRC/EUR 3 2 - $0
107 MOON/BTC 0.00000001 170 - $0
108 MERGE/USDC 0.005 0 - $0
109 MERGE/EUR 0.008 0 - $0
110 MERGE/ETH 0.000026 0 - $0
111 MERGE/BTC 0.0000009 2 586 - $0
112 LMY/BTC 0.00000045 1 - $0
113 LIBRAF/ETH 0.00000005 1 700 000 - $0
114 LIBRAF/BTC 0.00000001 3 - $0
115 LIB/ETH 0.000001 1 999 - $0
116 LBY/BTC 0.000033 279 955 - $0
117 IMT/USDC 0.00000001 1 - $0
118 IMT/ETH 0.00039009 30 - $0
119 IMT/BTC 0.00000931 25 - $0
120 HPTF/USDC 0.02700357 3 850 - $0
121 HPTF/EUR 0.009 19 - $0
122 HPTF/ETH 0.00000795 51 - $0
123 HPTF/BTC 0.00000093 5 000 - $0
124 GC/ETH 0.0000399 30 700 - $0
125 GC/BTC 0.0000029 9 716 - $0
126 DCN/USDC 0.00000002 16 - $0
127 CSC/ETH 0.00000249 10 471 - $0
128 ARCG/BTC 0.00000013 54 800 - $0
Total 128 markets. Last update: Fri 20 Mar 2020 07:58 PM UTC