HitBTC HitBTC trade volume and market listings

Active Markets

# Pair Price Volume Price USD Volume USD
1 BTC/USDT 7812.37 41 819 $7 833,746201 $327 595 529
2 ETH/USDT 195.966 725 559 $196,537470 $142 599 557
3 BCH/USDT 263.809 190 469 $264,578312 $50 393 984
4 ETH/BTC 0.025085 206 512 $196,521056 $40 583 961
5 EOS/USDT 3.01845 11 647 255 $3,027252 $35 259 181
6 LTC/USDT 48.044 713 498 $48,175458 $34 373 107
7 BSV/USDT 192.3926 164 125 $192,953649 $31 668 533
8 XRP/USDT 0.205982 118 150 898 $0,206546 $24 403 549
9 ETC/USDT 6.61212 3 360 174 $6,630212 $22 278 668
10 BCH/BTC 0.033765 37 172 $264,521964 $9 832 897
11 ETC/ETH 0.0338501 1 287 242 $6,676950 $8 594 854
12 TRX/USDT 0.0147719 531 955 870 $0,014815 $7 880 914
13 EOS/BTC 0.0003862 2 506 696 $3,025570 $7 584 186
14 XRP/BTC 0.00002635 34 149 222 $0,206502 $7 051 877
15 ETC/BTC 0.0008487 926 753 $6,648891 $6 161 879
16 LTC/BTC 0.0061541 122 331 $48,212487 $5 897 875
17 DASH/USDT 71.8249 80 666 $72,021427 $5 809 693
18 NEO/USDT 9.52487 478 739 $9,552646 $4 573 227
19 BSV/BTC 0.024643 21 541 $193,058337 $4 158 721
20 TRX/BTC 0.00000188 273 291 245 $0,014800 $4 044 815
21 ZEC/USDT 40.0332 87 742 $40,149944 $3 522 820
22 ADA/USDT 0.040465 81 593 298 $0,040583 $3 311 301
23 QTUM/USDT 1.921145 1 687 513 $1,926747 $3 251 410
24 ONT/USDT 0.564073 5 354 032 $0,565718 $3 028 872
25 NEO/BTC 0.0012186 297 326 $9,546763 $2 838 500
26 XMR/USDT 54.4794 39 226 $54,628466 $2 142 862
27 XMR/BTC 0.006973 36 389 $54,627918 $1 987 860
28 ZEC/BTC 0.005126 45 432 $40,158140 $1 824 474
29 ICX/USDT 0.307713 5 482 329 $0,308610 $1 691 903
30 BTC/DAI 7745.25 197 $7 682,228984 $1 515 472
31 VET/BTC 0.00000058 318 453 235 $0,004554 $1 450 244
32 XLM/USDT 0.05047 27 717 167 $0,050608 $1 402 713
33 IOST/USDT 0.00450233 267 271 690 $0,004515 $1 206 855
34 EOS/ETH 0.0153924 386 027 $3,036159 $1 172 040
35 ADA/BTC 0.00000517 27 568 523 $0,040542 $1 117 684
36 QTUM/BTC 0.00024572 530 687 $1,925021 $1 021 583
37 XTZ/USDT 2.421168 379 803 $2,428229 $922 248
38 DASH/BTC 0.009206 12 640 $72,121700 $911 596
39 IOTA/USDT 0.19478 4 660 990 $0,195348 $910 515
40 REP/BTC 0.0014585 77 425 $11,426189 $884 669
41 ETH/DAI 194.262 3 863 $192,634855 $744 145
42 BTG/BTC 0.0011674 79 395 $9,145652 $726 117
43 XLM/BTC 0.00000645 13 552 360 $0,050593 $685 659
44 USDT/DAI 0.99124 689 882 $0,983146 $678 255
45 XEM/USDT 0.0444628 13 174 084 $0,044584 $587 359
46 STEEM/BTC 0.00002736 2 456 563 $0,214360 $526 588
47 ZRX/USDT 0.230276 2 234 370 $0,230948 $516 022
48 IOST/BTC 0.00000056 115 372 366 $0,004447 $513 116
49 ONT/BTC 0.00007214 874 452 $0,565160 $494 205
50 WAVES/BTC 0.00016408 382 788 $1,285437 $492 050
51 TRX/ETH 0.00007533 29 290 631 $0,014859 $435 232
52 IOTA/BTC 0.00002491 2 209 285 $0,195221 $431 298
53 ADK/BTC 0.00011063 435 424 $0,866698 $377 381
54 DOGE/BTC 0.00000027 161 273 258 $0,002180 $351 554
55 BTC/TUSD 7835.52 40 $7 849,146211 $313 977
56 OMG/USDT 0.764248 382 372 $0,766477 $293 079
57 CRO/BTC 0.0000063 5 575 714 $0,049403 $275 454
58 ZRX/BTC 0.00002949 1 172 178 $0,231101 $270 892
59 ROOBEE/BTC 0.00000039 83 693 181 $0,003118 $260 957
60 DASH/ETH 0.366965 3 316 $72,384043 $240 017
61 REP/ETH 0.058082 20 804 $11,456706 $238 341
62 GNT/USDT 0.047495 4 979 234 $0,047634 $237 178
63 BTC/USDC 7820.67259 30 $7 825,882871 $233 254
64 OMG/BTC 0.00009763 298 113 $0,764854 $228 013
65 NXT/BTC 0.00000143 20 147 159 $0,011229 $226 228
66 XTZ/BTC 0.00030969 92 337 $2,426175 $224 025
67 ZIL/USDT 0.0058342 37 173 157 $0,005851 $217 508
68 DOGE/USDT 0.00217753 96 941 564 $0,002183 $211 671
69 EOS/EOSDT 3.06189 67 963 $3,045788 $207 000
70 STRAT/BTC 0.00004032 644 979 $0,315875 $203 733
71 QTUM/ETH 0.0098041 103 164 $1,933864 $199 506
72 DGTX/BTC 0.00000417 5 993 492 $0,032708 $196 034
73 ZEC/ETH 0.2048 4 276 $40,396910 $172 753
74 SMART/BTC 0.00000039 53 829 470 $0,003107 $167 251
75 LSK/BTC 0.00015466 137 907 $1,211638 $167 093
76 XEM/BTC 0.00000568 3 746 864 $0,044506 $166 758
77 ONT/ETH 0.0028774 292 309 $0,567220 $165 803
78 ADA/ETH 0.00020642 4 065 430 $0,040718 $165 536
79 VRA/BTC 0.0000001 200 549 700 $0,000825 $165 442
80 ICX/BTC 0.0000393 530 624 $0,307916 $163 388
81 KMD/BTC 0.00006575 315 013 $0,515099 $162 263
82 CENNZ/BTC 0.00000969 2 112 947 $0,075984 $160 550
83 MAID/BTC 0.00001003 2 041 599 $0,078601 $160 471
84 XMR/ETH 0.277678 2 874 $54,772134 $157 411
85 XVG/BTC 0.00000042 45 538 824 $0,003296 $150 089
86 BTM/BTC 0.00000951 1 954 126 $0,074503 $145 589
87 BTG/USDT 9.11572 14 492 $9,142303 $132 486
88 GNT/BTC 0.0000061 2 687 143 $0,047828 $128 520
89 IPX/BTC 0.00000973 1 575 326 $0,076227 $120 082
90 HBAR/BTC 0.00000628 2 411 621 $0,049238 $118 743
91 BTC/EURS 7042.11 14 $7 863,262619 $108 173
92 TNT/BTC 0.00000498 2 718 091 $0,039079 $106 221
93 LINK/BTC 0.00050178 26 555 $3,931048 $104 389
94 BTS/BTC 0.00000264 4 675 764 $0,020737 $96 962
95 MKR/USDT 500 184 $501,458085 $92 161
96 DOGE/ETH 0.00001109 40 729 407 $0,002188 $89 116
97 XZC/BTC 0.0005525 20 238 $4,328399 $87 600
98 BTM/USDT 0.0737632 1 159 539 $0,073978 $85 781
99 XEM/ETH 0.00022661 1 879 152 $0,044700 $83 998
100 NWC/USDT 0.0244552 3 418 861 $0,024527 $83 853
101 XLM/ETH 0.00025737 1 575 475 $0,050766 $79 981
102 EOS/DAI 2.98909 26 864 $2,964053 $79 627
103 IOTA/ETH 0.00099362 385 954 $0,195992 $75 644
104 AE/BTC 0.00001911 502 867 $0,149712 $75 285
105 ZIL/BTC 0.00000074 12 807 202 $0,005845 $74 859
106 DAI/USDC 1.01594244 67 110 $1,017285 $68 270
107 BTC/EOSDT 7824.62 9 $7 789,871883 $67 243
108 ICX/ETH 0.00157008 212 809 $0,309699 $65 907
109 SC/BTC 0.00000023 35 154 232 $0,001826 $64 186
110 REP/USDT 11.4023 5 559 $11,433499 $63 562
111 ARDR/BTC 0.00000587 1 373 882 $0,045995 $63 191
112 SMART/USDT 0.00309185 18 441 595 $0,003101 $57 185
113 GRIN/USDT 0.76584 69 804 $0,768073 $53 615
114 TNT/USDT 0.0389973 1 348 339 $0,039111 $52 735
115 XTZ/ETH 0.01228721 21 521 $2,423659 $52 160
116 REM/BTC 0.00000026 24 862 399 $0,002082 $51 752
117 XZC/USDT 4.32204 11 864 $4,333866 $51 417
118 ZEN/BTC 0.0010917 5 859 $8,552603 $50 106
119 HEDG/BTC 0.00026578 24 034 $2,082175 $50 044
120 ETP/BTC 0.00002004 318 118 $0,156997 $49 944
121 NEBL/BTC 0.00006696 94 696 $0,524578 $49 675
122 DIT/BTC 0.0000004 15 626 440 $0,003162 $49 409
123 NXT/USDT 0.0111981 4 282 167 $0,011229 $48 083
124 KMD/USDT 0.513885 89 909 $0,515384 $46 338
125 NANO/BTC 0.00008643 67 904 $0,677110 $45 979
126 SLV/BTC 0.00000326 1 752 047 $0,025602 $44 856
127 GRIN/BTC 0.00009836 53 344 $0,770572 $41 105
128 BET/BTC 0.00000196 2 634 311 $0,015410 $40 594
129 NWC/BTC 0.0000031 1 659 436 $0,024345 $40 399
130 GNT/ETH 0.0002424 824 433 $0,047815 $39 420
131 BNT/BTC 0.00003078 162 271 $0,241137 $39 130
132 BAT/BTC 0.00002601 185 981 $0,203768 $37 897
133 DIT/ETH 0.00001451 13 138 937 $0,002860 $37 582
134 LSK/ETH 0.0061585 30 204 $1,214767 $36 691
135 NEXO/BTC 0.00001901 242 156 $0,148991 $36 079
136 IPX/USDT 0.0765872 462 650 $0,076811 $35 536
137 TUSD/DAI 0.99046 35 661 $0,982164 $35 025
138 MAID/USDT 0.078455 431 807 $0,078670 $33 970
139 BET/ETH 0.00007952 2 135 323 $0,015686 $33 495
140 VSYS/BTC 0.00000443 957 980 $0,034740 $33 280
141 GRIN/ETH 0.0039013 42 026 $0,769061 $32 321
142 BTG/ETH 0.046485 3 391 $9,169191 $31 097
143 BTM/ETH 0.00037677 409 231 $0,074318 $30 413
144 NXT/ETH 0.0000568 2 668 607 $0,011206 $29 903
145 OMG/ETH 0.0038885 37 247 $0,767009 $28 569
146 XVG/ETH 0.00001675 8 531 791 $0,003304 $28 189
147 ZRX/ETH 0.00118234 118 627 $0,233217 $27 666
148 MAID/ETH 0.00039813 346 282 $0,078531 $27 194
149 NANO/USDT 0.673613 39 115 $0,675577 $26 425
150 MKR/BTC 0.06381 53 $499,900681 $26 334
151 POWR/BTC 0.00001037 314 975 $0,081303 $25 608
152 CHSB/BTC 0.0000026 1 229 307 $0,020428 $25 113
153 DCN/ETH 0.00000003 3 210 462 602 $0,000007 $23 342
154 DCN/USDT 0.0000072 3 222 552 779 $0,000007 $23 273
155 ENJ/BTC 0.00001092 261 835 $0,085616 $22 417
156 LSK/USDT 1.20584 18 537 $1,209139 $22 414
157 EDO/BTC 0.00002102 135 005 $0,164675 $22 232
158 CHSB/ETH 0.0001032 1 035 388 $0,020345 $21 065
159 REM/ETH 0.00001056 9 591 208 $0,002082 $19 970
160 ETP/USDT 0.156643 119 076 $0,157100 $18 707
161 TAU/BTC 0.0000017 1 351 440 $0,013339 $18 026
162 BNT/USDT 0.240249 73 826 $0,240950 $17 788
163 USDT/TUSD 1.000225 17 341 $1,001936 $17 375
164 XVG/USDT 0.00328485 5 249 055 $0,003294 $17 290
165 DGB/BTC 0.00000068 3 224 285 $0,005349 $17 247
166 VSYS/USDT 0.0344797 485 811 $0,034580 $16 799
167 EDO/USDT 0.164995 98 949 $0,165476 $16 374
168 KNC/BTC 0.00010221 19 449 $0,800750 $15 574
169 ETH/EOSDT 196.984 78 $195,948102 $15 304
170 SMART/ETH 0.00001581 4 706 369 $0,003120 $14 684
171 PPC/USDT 0.191089 71 559 $0,191612 $13 712
172 KMD/ETH 0.00262543 25 910 $0,517867 $13 418
173 BNB/BTC 0.0021033 771 $16,477685 $12 697
174 XRP/BCH 0.00077995 59 753 $0,206605 $12 345
175 TUSD/USDC 1.00062999 11 927 $1,001018 $11 939
176 BTC/PAX 7821.94 1 $7 838,384118 $11 700
177 HBAR/USDT 0.048836 223 851 $0,048978 $10 964
178 TNT/ETH 0.00019904 278 327 $0,039261 $10 927
179 LINK/USDT 3.92 2 423 $3,931431 $9 527
180 ZRC/BTC 0.0001431 8 483 $1,121075 $9 510
181 C20/BTC 0.0000603 19 463 $0,472403 $9 194
182 REM/USDT 0.0020872 4 324 120 $0,002093 $9 052
183 IOTX/BTC 0.00000045 2 530 738 $0,003525 $8 922
184 XBP/BTC 0.00000003 37 723 500 $0,000235 $8 851
185 BTC/GUSD 7841.31 1 $7 806,034732 $8 763
186 USDT/PAX 1.000791 8 675 $1,004110 $8 710
187 WAVES/USDT 1.32337 6 473 $1,327229 $8 592
188 DCR/BTC 0.0020607 495 $16,143948 $7 984
189 HTML/BTC 0 134 623 761 $0,000058 $7 773
190 VET/USDT 0.00455401 1 668 586 $0,004567 $7 621
191 CPT/BTC 0.00000002 37 438 751 $0,000201 $7 529
192 BRD/BTC 0.00002413 39 685 $0,189079 $7 504
193 PRE/BTC 0.00000313 292 162 $0,024521 $7 164
194 BTT/BTC 0.00000003 21 191 759 $0,000311 $6 591
195 XRP/ETH 0.00105054 31 330 $0,207220 $6 492
196 ETH/USDC 201.905113 32 $201,983396 $6 458
197 PPC/BTC 0.00002437 33 680 $0,190919 $6 430
198 ZEN/USDT 8.54094 693 $8,565847 $5 938
199 ZEN/USD 8.54094 693 $8,540940 $5 921
200 CEL/ETH 0.00049636 59 585 $0,097847 $5 830
201 SPC/BTC 0.00000033 2 127 370 $0,002597 $5 525
202 DATA/BTC 0.00000157 435 720 $0,012300 $5 359
203 DGTX/ETH 0.00016514 161 319 $0,032554 $5 252
204 ZEN/ETH 0.0442107 579 $8,720584 $5 051
205 LA/ETH 0.00024511 101 004 $0,048349 $4 883
206 NEO/ETH 0.0481973 500 $9,506943 $4 754
207 PASS/BTC 0.00000018 3 283 975 $0,001447 $4 751
208 CRPT/BTC 0.00004088 14 235 $0,320333 $4 560
209 WTC/BTC 0.00004725 11 586 $0,370166 $4 289
210 ETP/ETH 0.00080346 26 823 $0,158483 $4 251
211 VIBE/BTC 0.00000144 364 857 $0,011353 $4 142
212 MIN/BTC 0.00025427 2 067 $1,992004 $4 118
213 ETN/BTC 0.00000036 1 333 590 $0,002869 $3 826
214 ETN/ETH 0.00001454 1 329 065 $0,002869 $3 813
215 RAISE/BTC 0.00000166 289 106 $0,013031 $3 767
216 BTT/USDT 0.00031016 11 807 300 $0,000311 $3 673
217 NANO/ETH 0.0034239 5 405 $0,675366 $3 650
218 AVA/BTC 0.00002051 22 474 $0,160711 $3 612
219 DATA/ETH 0.00006196 284 613 $0,012222 $3 478
220 AVA/ETH 0.00081664 20 578 $0,160985 $3 313
221 LAMB/BTC 0.00000304 138 489 $0,023824 $3 299
222 LTC/ETH 0.245424 68 $48,410015 $3 281
223 BCD/BTC 0.00007305 5 639 $0,572289 $3 227
224 BCN/BTC 0.00000004 9 043 593 $0,000349 $3 153
225 LRC/BTC 0.0000058 69 051 $0,045438 $3 138
226 SPC/ETH 0.0000123 1 245 386 $0,002426 $3 022
227 NMR/BTC 0.00102096 369 $7,998411 $2 950
228 SOLVE/BTC 0.00001103 32 320 $0,086482 $2 795
229 CEL/BTC 0.00001247 28 101 $0,097693 $2 745
230 STORJ/BTC 0.0000151 21 857 $0,118304 $2 586
231 BNK/BTC 0.0000002 1 488 408 $0,001615 $2 404
232 RCN/BTC 0.00000729 41 767 $0,057130 $2 386
233 IPL/BTC 0.0000005 598 117 $0,003960 $2 369
234 BAT/USDT 0.20258 11 494 $0,203171 $2 335
235 BNB/USDT 16.5246 140 $16,572789 $2 324
236 AVA/USDT 0.1607208 14 111 $0,161189 $2 275
237 RAISE/ETH 0.00006778 161 736 $0,013363 $2 161
238 BERRY/BTC 0.00000002 9 886 845 $0,000212 $2 101
239 CRO/USDT 0.048621 42 121 $0,048763 $2 054
240 LTC/DAI 47.6378 43 $47,238784 $2 012
241 C20/ETH 0.00230454 4 229 $0,454572 $1 922
242 NCT/ETH 0.00000703 1 353 852 $0,001388 $1 879
243 SWM/BTC 0.00000269 77 363 $0,021113 $1 633
244 DBIX/BTC 0.00000711 29 276 $0,055701 $1 631
245 WAXP/BTC 0.00000523 39 184 $0,041003 $1 607
246 NEXO/USDT 0.1610162 9 933 $0,161486 $1 604
247 HT/BTC 0.0005108 400 $4,001712 $1 600
248 EVX/BTC 0.00002926 6 816 $0,229292 $1 563
249 XRC/BTC 0.0003891 468 $3,048290 $1 426
250 KIN/BTC 0 296 530 600 $0,000005 $1 394
251 ETH/TUSD 195.761 7 $196,095838 $1 378
252 NCT/USDT 0.00138657 931 451 $0,001391 $1 295
253 DATA/USDT 0.0122786 104 803 $0,012314 $1 291
254 DGTX/USDT 0.0326072 39 442 $0,032702 $1 290
255 ORMEUS/BTC 0.0000018 88 743 $0,014102 $1 251
256 ONE/BTC 0.00000048 323 181 $0,003835 $1 239
257 ETN/USDT 0.00325015 356 492 $0,003260 $1 162
258 BCN/USDT 0.00034607 3 242 915 $0,000347 $1 125
259 CSM/BTC 0.00000142 96 194 $0,011125 $1 070
260 BCH/DAI 262.016 4 $259,821345 $1 056
261 NEBL/ETH 0.0026614 1 943 $0,524963 $1 020
262 XDN/BTC 0.00000002 4 744 257 $0,000213 $1 011
263 PROC/BTC 0 68 813 132 $0,000014 $981
264 DAG/BTC 0.00000167 74 268 $0,013083 $972
265 SALT/BTC 0.00000941 13 111 $0,073783 $967
266 VRA/ETH 0.0000042 1 155 829 $0,000829 $958
267 R/USDT 0.02836 33 501 $0,028443 $953
268 RLC/BTC 0.00006003 2 009 $0,470303 $945
269 CHZ/USDT 0.0108432 86 163 $0,010875 $937
270 CVT/USDT 0.00451131 205 728 $0,004524 $931
271 DENT/BTC 0.00000002 5 889 810 $0,000158 $930
272 CHZ/BTC 0.00000162 2 057 $0,010890 $909
273 MANA/BTC 0.00000441 26 064 $0,034617 $902
274 NIM/BTC 0.00000009 1 160 420 $0,000728 $845
275 DGB/ETH 0.00002694 148 303 $0,005314 $788
276 STORJ/ETH 0.00061989 6 366 $0,122274 $778
277 WINGS/BTC 0.00000199 49 789 $0,015606 $777
278 PART/BTC 0.00005844 1 670 $0,457831 $764
279 POLY/BTC 0.0000033 29 020 $0,025853 $750
280 NCT/BTC 0.00000017 535 912 $0,001394 $747
281 UUU/BTC 0.00000009 962 510 $0,000768 $739
282 ABYSS/BTC 0.00000097 96 503 $0,007631 $736
283 GBX/BTC 0.0000042 22 084 $0,032904 $727
284 PLR/BTC 0.00000266 34 273 $0,020862 $715
285 DASH/BCH 0.27903 10 $73,852440 $704
286 DRG/BTC 0.00000486 18 143 $0,038137 $692
287 XMR/DAI 53.7076 13 $53,257743 $680
288 PAY/BTC 0.00000509 16 291 $0,039947 $651
289 PPT/BTC 0.000043 1 907 $0,336871 $642
290 PMA/BTC 0.00000001 4 534 899 $0,000141 $640
291 XMC/BTC 0.00046223 174 $3,621205 $631
292 XDN/USDT 0.00021459 2 884 520 $0,000215 $621
293 BDP/BTC 0.0000022 34 899 $0,017255 $602
294 DGB/USDT 0.0053006 109 875 $0,005315 $584
295 CVT/BTC 0.00000061 118 487 $0,004851 $575
296 NTK/BTC 0.00000146 49 856 $0,011479 $572
297 LRC/ETH 0.00024262 11 481 $0,047857 $549
298 CPAY/ETH 0.00012683 21 234 $0,025019 $531
299 TKN/BTC 0.00002155 3 143 $0,168843 $531
300 HVN/BTC 0.00000028 237 030 $0,002200 $521
301 BITS/USDT 0.00000002 25 502 872 735 $0,000000 $512
302 UTK/USDT 0.0100406 50 669 $0,010070 $510
303 PRE/ETH 0.00012751 20 089 $0,025136 $505
304 MCO/BTC 0.00056288 113 $4,409718 $499
305 UTT/USDT 0.254993 1 914 $0,255737 $490
306 DRG/ETH 0.00019799 12 245 $0,039030 $478
307 CENNZ/ETH 0.00039286 6 099 $0,077445 $472
308 EXM/BTC 0.00000042 139 654 $0,003326 $465
309 QNTU/BTC 0 13 587 809 $0,000032 $441
310 DICE/BTC 0.00005316 964 $0,416506 $401
311 MTX/BTC 0.00000262 19 332 $0,020587 $398
312 ATOM/BTC 0.00038579 130 $3,022358 $393
313 ANT/BTC 0.00014587 341 $1,142776 $390
314 SPC/USDT 0.00248001 154 954 $0,002487 $385
315 CSM/USDT 0.01111 30 830 $0,011142 $344
316 STX/BTC 0.00000097 44 755 $0,007675 $344
317 LOOM/BTC 0.00000252 17 277 $0,019749 $341
318 PLU/BTC 0.00020141 211 $1,577887 $333
319 POA/BTC 0.00000173 24 250 $0,013628 $330
320 ACAT/BTC 0.00000003 1 159 174 $0,000282 $327
321 UTK/ETH 0.00005124 32 232 $0,010107 $326
322 TUSD/EOSDT 1.00076 325 $0,995497 $323
323 ELF/BTC 0.00000957 4 190 $0,074997 $314
324 ATOM/USDT 2.99716 104 $3,005900 $313
325 HBZ/BTC 0.00000005 767 870 $0,000408 $313
326 UTK/BTC 0.00000128 30 487 $0,010078 $307
327 HTML/ETH 0.00000035 4 383 139 $0,000069 $303
328 BDP/ETH 0.00009051 16 863 $0,017844 $301
329 BNB/ETH 0.0833701 18 $16,444797 $295
330 ABYSS/ETH 0.00003885 37 687 $0,007660 $289
331 BDG/BTC 0.00000012 293 790 $0,000976 $287
332 BITS/BTC 0 3 584 242 070 $0,000000 $281
333 BMC/ETH 0.00041436 3 420 $0,081733 $280
334 XMR/TUSD 54.3501 5 $54,444310 $275
335 BMH/BTC 0.00000002 1 295 800 $0,000212 $274
336 DENT/ETH 0.0000008 1 713 132 $0,000158 $271
337 AEON/BTC 0.00002 1 727 $0,156684 $271
338 XCON/BTC 0.00000014 244 774 $0,001105 $270
339 LIFE/BTC 0 18 553 846 $0,000014 $265
340 BTT/ETH 0.00000159 834 834 $0,000315 $263
341 FUN/BTC 0.00000037 90 295 $0,002901 $262
342 KIN/ETH 0.00000002 57 174 388 $0,000005 $259
343 XMC/USDT 3.99518 64 $4,006831 $257
344 ENJ/USDT 0.085195 2 924 $0,085443 $250
345 SWT/BTC 0.00000218 14 493 $0,017126 $248
346 BKX/BTC 0.00000021 143 547 $0,001706 $245
347 DICE/ETH 0.002 610 $0,394501 $240
348 PLBT/BTC 0.00019773 154 $1,549058 $239
349 BKX/USDT 0.0017581 134 103 $0,001763 $236
350 BQX/BTC 0.00000725 4 127 $0,056798 $234
351 MITX/ETH 0.00002831 41 206 $0,005582 $230
352 BMC/BTC 0.00001099 2 625 $0,086168 $226
353 CRPT/USDT 0.311182 715 $0,312089 $223
354 NEU/BTC 0.00001406 1 968 $0,110204 $217
355 LOC/BTC 0.00004779 568 $0,374397 $213
356 AUC/BTC 0.00000053 50 945 $0,004152 $212
357 SUB/BTC 0.00000053 49 939 $0,004199 $210
358 IXT/ETH 0.00002562 40 197 $0,005055 $203
359 XLM/BCH 0.00019116 3 982 $0,050595 $201
360 FET/BTC 0.00000378 6 552 $0,029676 $194
361 JNT/ETH 0.00018 5 378 $0,035483 $191
362 MCO/ETH 0.0222048 43 $4,379909 $189
363 MITX/BTC 0.00000063 36 570 $0,004953 $181
364 BCN/EOS 0.00011585 499 120 $0,000352 $176
365 BRD/ETH 0.0009577 920 $0,188907 $174
366 MATIC/BTC 0.00000253 8 619 $0,019832 $171
367 DGD/BTC 0.0047292 5 $37,049527 $169
368 PAY/ETH 0.00020009 4 240 $0,039468 $167
369 QNTU/ETH 0.00000017 4 850 267 $0,000034 $166
370 YCC/BTC 0.000001 21 034 $0,007834 $165
371 MYST/BTC 0.00000679 3 040 $0,053194 $162
372 ACT/BTC 0.00000074 27 803 $0,005797 $161
373 BRDG/BTC 0.00000003 609 127 $0,000263 $160
374 SWT/ETH 0.00008727 9 226 $0,017214 $159
375 VME/ETH 0.00000022 3 586 466 $0,000043 $156
376 XRP/DAI 0.204326 756 $0,202615 $153
377 SENT/BTC 0.0000001 186 322 $0,000820 $153
378 NTK/ETH 0.00005808 13 339 $0,011450 $153
379 SCL/BTC 0.00000064 29 229 $0,005054 $148
380 GBX/USDT 0.035 3 974 $0,035102 $140
381 XMC/ETH 0.0144306 48 $2,844695 $137
382 MYST/ETH 0.00026891 2 572 $0,053043 $136
383 EDG/BTC 0.0000011 15 446 $0,008649 $134
384 RVN/BTC 0.00000311 20 473 $0,023337 $130
385 NEU/USDT 0.113464 1 118 $0,113795 $127
386 LINK/ETH 0.0202984 32 $4,003870 $127
387 BITS/ETH 0 6 084 543 320 $0,000000 $120
388 NEXO/ETH 0.00084663 715 $0,166897 $119
389 POA/ETH 0.00006967 8 501 $0,013734 $117
390 PLBT/ETH 0.0071016 83 $1,400794 $116
391 MANA/USDT 0.0346368 3 328 $0,034738 $116
392 SUR/BTC 0.0000355 407 $0,278114 $113
393 FXT/BTC 0.00000005 265 298 $0,000401 $106
394 BST/BTC 0.00005646 239 $0,442327 $106
395 FXT/ETH 0.00000196 270 429 $0,000386 $104
396 BAT/ETH 0.0010318 511 $0,203523 $104
397 PASS/ETH 0.00000791 64 108 $0,001560 $100
398 BCI/BTC 0.0000011 11 134 $0,008633 $96
399 BRDG/ETH 0.00000151 317 718 $0,000299 $95
400 REN/BTC 0.0000102 1 158 $0,079909 $93
401 TRX/EOS 0.00488712 6 139 $0,014855 $91
402 CVCOIN/BTC 0.00000567 2 053 $0,044420 $91
403 SHIP/ETH 0.00003888 11 848 $0,007664 $91
404 SNGLS/BTC 0.00000099 11 465 $0,007831 $90
405 PMA/ETH 0.00000077 563 805 $0,000153 $87
406 SWFTC/BTC 0.00000012 83 304 $0,001002 $83
407 WAVES/BCH 0.005 63 $1,323378 $83
408 LTC/TUSD 49.9519 2 $50,038486 $82
409 EOS/BCH 0.01138776 26 $3,016556 $79
410 ADA/BCH 0.00015238 1 948 $0,040365 $79
411 WAXP/ETH 0.00019728 2 002 $0,038915 $78
412 MTL/BTC 0.00003344 297 $0,262039 $78
413 PTOY/BTC 0.00000035 27 588 $0,002773 $76
414 BTX/BTC 0.00003996 236 $0,313125 $74
415 BDP/USDT 0.020476 3 387 $0,020536 $70
416 PLR/USDT 0.0213429 3 227 $0,021405 $69
417 LTC/EOS 15.89 1 $48,246172 $69
418 XRP/EOS 0.068379 322 $0,207616 $67
419 STX/ETH 0.00003993 8 378 $0,007877 $66
420 SCC/BTC 0 1 399 669 $0,000047 $66
421 PLR/ETH 0.00010863 3 073 $0,021429 $66
422 KRL/BTC 0.00000614 1 322 $0,048171 $64
423 DAG/ETH 0.00006283 4 977 $0,012386 $62
424 ENJ/ETH 0.00042011 741 $0,082867 $61
425 DIM/BTC 0.00000002 348 706 $0,000175 $61
426 GNO/BTC 0.0019256 4 $15,085547 $60
427 BCN/ETH 0.00000176 172 494 $0,000347 $60
428 KIND/BTC 0.0000001 72 758 $0,000807 $59
429 XUC/BTC 0.00013249 56 $1,037954 $59
430 AMB/BTC 0.00000175 4 221 $0,013780 $58
431 HVN/ETH 0.00001248 23 354 $0,002464 $58
432 XUC/ETH 0.0053458 53 $1,054462 $56
433 PLU/ETH 0.00882951 31 $1,741626 $54
434 LOC/ETH 0.001869 145 $0,368661 $53
435 QKC/BTC 0.00000044 15 270 $0,003447 $53
436 UTT/BTC 0.000031 216 $0,242860 $53
437 LCC/BTC 0.00000065 10 245 $0,005105 $52
438 CMCT/BTC 0.00000004 160 110 $0,000326 $52
439 XUC/USDT 1.04969 47 $1,052751 $49
440 BERRY/USDT 0.00021499 222 637 $0,000216 $48
441 DAV/BTC 0.00000002 251 969 $0,000180 $45
442 STORM/BTC 0.00000014 39 388 $0,001124 $44
443 ETH/EURS 178.3347 0 $199,135143 $44
444 LTC/BCH 0.18513 1 $48,999399 $44
445 XDN/ETH 0.00000106 207 166 $0,000210 $44
446 DGB/TUSD 0.00547729 7 736 $0,005487 $42
447 BCH/ETH 1.34615 0 $265,528808 $42
448 ART/BTC 0.0000029 1 833 $0,022720 $42
449 NEO/EOS 3.13923 4 $9,531519 $41
450 SNC/ETH 0.000105 1 996 $0,020711 $41
451 TRST/BTC 0.00000139 3 739 $0,010956 $41
452 DIM/USDT 0.00017264 220 018 $0,000173 $38
453 BANCA/ETH 0.0000001 1 871 019 $0,000020 $38
454 YOYOW/BTC 0.00000113 4 086 $0,008856 $36
455 SALT/ETH 0.00037429 489 $0,073829 $36
456 SPD/BTC 0 482 044 $0,000071 $34
457 SNC/USDT 0.0217187 1 507 $0,021782 $33
458 BNK/USDT 0.0016103 20 221 $0,001615 $33
459 SWFTC/USDT 0.00100961 31 600 $0,001013 $32
460 GAS/BTC 0.00017932 23 $1,404830 $32
461 HBZ/ETH 0.00000199 77 409 $0,000394 $30
462 EURS/USDT 1.11471 27 $1,117961 $30
463 PBT/BTC 0.02601 0 $203,767697 $28
464 SUR/ETH 0.00139321 94 $0,274811 $26
465 ZEC/EOS 13.2604 1 $40,262023 $26
466 BETR/BTC 0.00000002 120 604 $0,000204 $25
467 WIN/USDT 0.00008911 259 947 $0,000089 $23
468 R/BTC 0.00000328 896 $0,025704 $23
469 BDG/ETH 0.00000495 23 470 $0,000978 $23
470 IGNIS/BTC 0.00000285 1 012 $0,022370 $23
471 BERRY/ETH 0.00000108 104 726 $0,000214 $22
472 CMCT/USDT 0.000326 68 065 $0,000327 $22
473 GBX/ETH 0.00015579 716 $0,030730 $22
474 RFR/BTC 0.00000008 30 860 $0,000680 $21
475 CDT/USDT 0.00475585 4 210 $0,004770 $20
476 GUP/BTC 0.0000003 8 299 $0,002396 $20
477 MLN/BTC 0.0005204 5 $4,076921 $19
478 IXT/BTC 0.00000064 3 684 $0,005018 $18
479 TIME/BTC 0.00009755 24 $0,764227 $18
480 ELEC/BTC 0.00000007 28 908 $0,000572 $17
481 BLZ/BTC 0.00000231 913 $0,018097 $17
482 SHIP/BTC 0.0000009 2 291 $0,007051 $16
483 GAS/ETH 0.0071506 11 $1,410460 $16
484 CDT/BTC 0.00000058 3 433 $0,004614 $16
485 IGNIS/ETH 0.00011696 684 $0,023071 $16
486 SUR/USDT 0.27 57 $0,270787 $15
487 HBZ/USDT 0.00054988 28 056 $0,000551 $15
488 PPT/ETH 0.0017189 44 $0,339054 $15
489 SRN/BTC 0.00000121 1 569 $0,009514 $15
490 BMC/USDT 0.08238 178 $0,082620 $15
491 NPXS/BTC 0.00000002 92 641 $0,000159 $15
492 MITH/BTC 0.00000076 2 460 $0,005962 $15
493 DASH/EOS 24.269 0 $73,686995 $14
494 ARDR/USDT 0.0453356 299 $0,045460 $14
495 SNT/BTC 0.00000164 1 046 $0,012852 $13
496 NEU/ETH 0.00054556 122 $0,107612 $13
497 SENT/USDT 0.0008 16 141 $0,000802 $13
498 ZAP/BTC 0.00000073 2 257 $0,005719 $13
499 VIB/BTC 0.00000197 792 $0,015479 $12
500 UTT/ETH 0.00134 44 $0,264153 $12
501 COV/BTC 0.00001103 134 $0,086482 $12
502 CLO/BTC 0.00000009 14 431 $0,000776 $11
503 FDZ/BTC 0.00000018 7 323 $0,001478 $11
504 TKY/BTC 0.00000003 40 000 $0,000264 $11
505 KNC/ETH 0.0039 13 $0,769277 $10
506 CSM/ETH 0.0000572 813 $0,011276 $9
507 PBT/ETH 1.0166 0 $200,524894 $9
508 DRT/BTC 0.00000009 11 917 $0,000726 $9
509 LUN/BTC 0.00010754 10 $0,842491 $8
510 EOS/PAX 3.0654093 3 $3,071544 $8
511 HOT/BTC 0.00000007 13 800 $0,000568 $8
512 PHX/BTC 0.00000036 2 683 $0,002885 $8
513 FDZ/USDT 0.00139151 5 530 $0,001396 $8
514 CMCT/ETH 0.00000159 24 112 $0,000314 $8
515 LEND/ETH 0.00014191 268 $0,027992 $7
516 KIND/ETH 0.00000397 9 285 $0,000784 $7
517 BQX/ETH 0.00028384 123 $0,055988 $7
518 SOC/BTC 0.00000049 1 772 $0,003862 $7
519 OCN/BTC 0.00000004 17 169 $0,000388 $7
520 BETR/ETH 0.00000108 30 740 $0,000215 $7
521 FACE/BTC 0.00000011 6 984 $0,000932 $7
522 BTX/USDT 0.349995 18 $0,351016 $6
523 ACT/ETH 0.00002919 1 049 $0,005759 $6
524 DOV/BTC 0.00000005 13 226 $0,000446 $6
525 FACE/ETH 0.00000415 7 163 $0,000818 $6
526 SWM/ETH 0.00010871 268 $0,021430 $6
527 EDG/ETH 0.00004418 625 $0,008715 $5
528 CVT/ETH 0.00002265 1 112 $0,004466 $5
529 BTC/BUSD 7985.77 0 $8 004,149495 $5
530 BETR/USDT 0.0002216 21 759 $0,000222 $5
531 BANCA/BTC 0 213 116 $0,000022 $5
532 NIM/ETH 0.0000036 5 897 $0,000710 $4
533 MANA/ETH 0.00017611 116 $0,034738 $4
534 OCN/ETH 0.00000197 10 040 $0,000389 $4
535 GNX/BTC 0.00000084 579 $0,006647 $4
536 TRUE/BTC 0.000039 12 $0,305534 $4
537 PKT/BTC 0.00000361 122 $0,028281 $3
538 MKR/ETH 2.47348 0 $487,895254 $3
539 CHAT/BTC 0.00000018 2 230 $0,001436 $3
540 LEND/BTC 0.00000354 115 $0,027783 $3
541 CLO/USDT 0.00077777 3 980 $0,000778 $3
542 SPF/BTC 0.00000008 4 390 $0,000697 $3
543 AMB/USDT 0.0146432 208 $0,014686 $3
544 TIME/ETH 0.0040416 4 $0,797208 $3
545 XMR/EOS 17.7571 0 $53,915173 $3
546 CND/BTC 0.00000066 545 $0,005175 $3
547 DATX/BTC 0.00000003 10 906 $0,000251 $3
548 POE/BTC 0.00000018 1 840 $0,001486 $3
549 EMC/BTC 0.00000787 44 $0,061710 $3
550 OPT/BTC 0.00000019 1 683 $0,001564 $3
551 VET/ETH 0.00002346 540 $0,004626 $2
552 IPL/ETH 0.00001946 620 $0,003837 $2
553 ADX/BTC 0.00001 29 $0,078342 $2
554 SPF/ETH 0.00000327 3 190 $0,000646 $2
555 BUSD/USDT 0.999 2 $1,001913 $2
556 HMQ/BTC 0.00000049 470 $0,003839 $2
557 DIM/ETH 0.00000093 7 621 $0,000185 $1
558 HGT/BTC 0.00000009 1 810 $0,000768 $1
559 MAN/BTC 0.00000242 73 $0,018959 $1
560 CND/ETH 0.00002829 230 $0,005581 $1
561 UBT/BTC 0.00002806 6 $0,219851 $1
562 SIG/BTC 0 19 774 $0,000060 $1
563 ELEC/ETH 0.00000258 2 030 $0,000509 $1
564 CND/USDT 0.0052 184 $0,005215 $1
565 GNO/ETH 0.074 0 $14,596540 $1
566 SBTC/BTC 0.00021099 1 $1,652939 $1
567 SUB/ETH 0.00002121 209 $0,004184 $1
568 ACAT/ETH 0.00000151 2 800 $0,000299 $1
569 SNT/USDT 0.013025 59 $0,013063 $1
570 ATOM/ETH 0.0153851 0 $3,032855 $1
571 BANCA/USDT 0.000022 32 545 $0,000022 $1
572 MAN/ETH 0.00009449 35 $0,018627 $1
573 AXPR/BTC 0.00000033 240 $0,002585 $1
574 EVX/USDT 0.226 3 $0,226659 $1
575 MCO/USDT 4.315557 0 $4,328142 $1
576 AUTO/BTC 0.00000003 1 960 $0,000298 $1
577 EVX/ETH 0.00115818 2 $0,228452 $1
578 PLA/BTC 0.00000002 3 000 $0,000170 $1
579 HGT/ETH 0.00000271 910 $0,000536 $0
580 ADX/ETH 0.00039922 6 $0,078746 $0
581 DLT/BTC 0.0000049 12 $0,038395 $0
582 AUC/ETH 0.00001938 89 $0,003821 $0
583 EXP/BTC 0.00000361 9 $0,028328 $0
584 EDG/USDT 0.008769 26 $0,008795 $0
585 DAY/BTC 0.0000286 1 $0,224058 $0
586 SMT/BTC 0.00000059 40 $0,004622 $0
587 HTML/USDT 0.000058 3 000 $0,000058 $0
588 CLO/ETH 0.00000387 210 $0,000764 $0
589 POLY/ETH 0.0001435 5 $0,028288 $0
590 PRO/BTC 0.00000953 2 $0,074723 $0
591 PRO/ETH 0.0003774 2 $0,074442 $0
592 BOX/EOS 0.0138839 3 $0,042201 $0
593 1ST/ETH 0.00031734 2 $0,062596 $0
594 BOX/BTC 0.00000529 3 $0,041506 $0
595 SNT/ETH 0.00006462 9 $0,012748 $0
596 RCN/ETH 0.00028218 2 $0,055660 $0
597 MTH/BTC 0.00000106 12 $0,008374 $0
598 MTX/ETH 0.00010417 5 $0,020549 $0
599 MITH/USDT 0.0059575 16 $0,005975 $0
600 ZAP/USDT 0.0073999 9 $0,007421 $0
601 MAN/USDT 0.0205 3 $0,020560 $0
602 ZAP/ETH 0.00003806 8 $0,007508 $0
603 LSK/EOS 0.389059 0 $1,181284 $0
604 FDZ/ETH 0.00000694 40 $0,001369 $0
605 OAX/BTC 0.0000055 1 $0,043088 $0
606 AMB/ETH 0.00007065 3 $0,013936 $0
607 ETH/PAX 197.976 0 $198,372224 $0
608 APPC/BTC 0.0000044 1 $0,034471 $0
609 ORMEUS/ETH 0.00007119 2 $0,014042 $0
610 BRDG/USDT 0.00024 100 $0,000241 $0
611 BRD/GUSD 0.00024 100 $0,000239 $0
612 DADI/BTC 0.00000272 1 $0,021366 $0
613 QKC/ETH 0.00001849 6 $0,003646 $0
614 GNX/ETH 0.00003357 2 $0,006623 $0
615 R/ETH 0.00015165 0 $0,029913 $0
616 DOV/ETH 0.00000258 20 $0,000510 $0
617 DAV/ETH 0.00000093 50 $0,000185 $0
618 QNTU/USDT 0.00003 300 $0,000030 $0
619 DRT/ETH 0.00000426 10 $0,000841 $0
620 KICK/BTC 0.00000007 10 $0,000577 $0
621 SPD/ETH 0.00000035 30 $0,000070 $0
622 TRX/BCH 0.00005527 0 $0,014641 $0
623 1ST/BTC 0.00000887 0 $0,069562 $0
624 AGI/BTC 0.00000258 0 $0,020228 $0
625 HT/USDT 4.11642 0 $4,128424 $0
626 BCD/USDT 0.6 0 $0,601750 $0
627 DENT/USDT 0.00015672 0 $0,000157 $0
628 SRN/USDT 0.0095129 0 $0,009541 $0
629 NGC/BTC 0.00000164 0 $0,012903 $0
630 CRO/ETH 0.00024645 0 $0,048583 $0
631 STRAT/ETH 0.0016176 0 $0,319072 $0
632 IHT/BTC 0.00000018 0 $0,001477 $0
633 SMT/ETH 0.00002147 0 $0,004236 $0
634 EOS/EURS 2.7429 0 $3,062489 $0
635 TDP/BTC 0.00000059 0 $0,004622 $0
636 ADX/USDT 0.0813433 0 $0,081581 $0
637 COCOS/BTC 0.00000011 390 $0,000438 $0
638 LINK/BCH 0.0151551 0 $4,014503 $0
639 BOX/EURS 0.021 0 $0,023449 $0
640 PLA/ETH 0.00000084 0 $0,000166 $0
641 PXG/BTC 0.00000002 0 $0,000172 $0
642 XRP/EURS 0.186079 0 $0,207760 $0
643 XEM/EOS 0.0142381 0 $0,043231 $0
644 APPC/ETH 0.00016786 0 $0,033112 $0
645 MITH/ETH 0.00002182 0 $0,004302 $0
646 SWFTC/ETH 0.000005 0 $0,000986 $0
647 BOS/BTC 0.00000133 0 $0,010451 $0
648 CELR/BTC 0.00000045 0 $0,003525 $0
649 XMR/BCH 0.203379 0 $53,829464 $0
650 ELF/USDT 0.068 0 $0,068198 $0
651 MLN/ETH 0.0210506 0 $4,152242 $0
652 LTC/EURS 44.514 0 $49,700554 $0
653 DAY/ETH 0.00079 0 $0,155828 $0
654 MTX/USDT 0.0429989 0 $0,043124 $0
655 WAXP/USDT 0.0388791 0 $0,038992 $0
656 DRT/USDT 0.00060002 0 $0,000602 $0
657 NGC/USDT 0.0116632 0 $0,011697 $0
658 OAX/USDT 0.04 0 $0,040117 $0
659 SEELE/BTC 0.00002043 92 131 $0,077167 $0
660 BCH/EURS 310.887 0 $347,110038 $0
661 WBTC/ETH 39.955 0 $7 876,304900 $0
662 LOOM/ETH 0.00011277 0 $0,022231 $0
663 STORJ/USDT 0.12 0 $0,120350 $0
664 XMR/EURS 49.2027 0 $54,935559 $0
665 CBC/USDT 0.00848 0 $0,008505 $0
666 NTK/USDT 0.009 0 $0,009026 $0
667 EKO/ETH 0.00000684 0 $0,001351 $0
668 NGC/ETH 0.00006512 0 $0,012845 $0
669 EDO/ETH 0.0008356 0 $0,164823 $0
670 VIB/ETH 0.00007973 0 $0,015727 $0
671 MTH/ETH 0.00004262 0 $0,008409 $0
672 EURS/DAI 1.1251 0 $1,115676 $0
673 GAS/USDT 1.52212 0 $1,526559 $0
674 POWR/ETH 0.0004305 0 $0,084916 $0
675 MNX/USDT 0.19313 0 $0,193693 $0
676 CBC/ETH 0.000035 0 $0,006900 $0
677 PHX/ETH 0.0000148 0 $0,002920 $0
678 EKO/BTC 0.00000015 0 $0,001194 $0
679 SNC/BTC 0.00000269 0 $0,021105 $0
680 NEO/DAI 10.43458 0 $10,347180 $0
681 DCR/USDT 15.2844 0 $15,326221 $0
682 HBT/ETH 0.00047011 0 $0,092729 $0
683 NEO/TUSD 11.87859 0 $11,899180 $0
684 MNX/ETH 0.0009499 0 $0,187368 $0
685 INK/USDT 0.0021 0 $0,002106 $0
686 PHX/USDT 0.0028512 0 $0,002860 $0
687 FYP/BTC 0.00000165 0 $0,013004 $0
688 MKR/DAI 521.5255 0 $517,157185 $0
689 DCR/ETH 0.079803 0 $15,741184 $0
690 VEO/BTC 0.005896 0 $46,190478 $0
691 NEO/EURS 8.7371 0 $9,755104 $0
692 MNX/BTC 0.00002565 0 $0,200947 $0
693 CVCOIN/USDT 0.037121 0 $0,037229 $0
694 INK/ETH 0.00001015 0 $0,002004 $0
695 CHAT/ETH 0.00000724 0 $0,001430 $0
696 SBTC/USDT 1.81005 0 $1,815328 $0
697 GVT/ETH 0.0054727 0 $1,079493 $0
698 OAX/ETH 0.00022595 0 $0,044569 $0
699 SBD/BTC 0.00005481 0 $0,429393 $0
700 POA/DAI 0.014 0 $0,013883 $0
701 BCH/TUSD 259.192 0 $259,635333 $0
702 EURS/EOSDT 1.13 0 $1,124058 $0
703 RCN/USDT 0.0445649 0 $0,044695 $0
704 POA/USDT 0.0109583 0 $0,010990 $0
705 DASH/EURS 61.9052 0 $69,118092 $0
706 WIKI/BTC 0.00007 0 $0,548394 $0
707 DPN/BTC 0.00000001 0 $0,000133 $0
708 CVCOIN/ETH 0.00022348 0 $0,044082 $0
709 INK/BTC 0.00000026 0 $0,002108 $0
710 PNT/ETH 0.00000037 0 $0,000073 $0
711 DADI/ETH 0.00008812 0 $0,017373 $0
712 CHAT/USDT 0.00142905 0 $0,001433 $0
713 PKT/ETH 0.00014999 0 $0,029587 $0
714 SBTC/ETH 0.0079629 0 $1,569722 $0
715 ARN/ETH 0.00057703 0 $0,113819 $0
716 FUN/ETH 0.000014 0 $0,002762 $0
717 MYB/ETH 0.00000304 0 $0,000600 $0
718 ETC/BCH 0.0235608 0 $6,235970 $0
719 DAPP/EOS 0.0033 0 $0,010031 $0
720 EOS/GUSD 3.03902 0 $3,030040 $0
721 DTR/ETH 0.0000675 0 $0,013315 $0
722 BOX/ETH 0.0001718 0 $0,033867 $0
723 PNT/BTC 0 0 $0,000074 $0
724 SENT/ETH 0.0000044 0 $0,000867 $0
725 IDH/BTC 0.00000034 0 $0,002664 $0
726 CDT/ETH 0.00002396 0 $0,004728 $0
727 DCT/BTC 0.00000233 0 $0,018285 $0
728 DAPP/BTC 0.00000142 0 $0,011125 $0
729 SPF/USDT 0.00069785 0 $0,000700 $0
730 DTR/BTC 0.0000021 0 $0,016452 $0
731 ROX/ETH 0.00012057 0 $0,023769 $0
732 REX/USDT 0.0151698 0 $0,015214 $0
733 ELEC/USDT 0.00057344 0 $0,000575 $0
734 LND/ETH 0.0000045 0 $0,000887 $0
735 SMT/USDT 0.00578558 0 $0,005802 $0
736 EKO/USDT 0.00100001 0 $0,001003 $0
737 IDH/ETH 0.000012 0 $0,002367 $0
738 LOC/USDT 0.45534 0 $0,456668 $0
739 ARN/BTC 0.00001508 0 $0,118140 $0
740 XAUR/ETH 0.00019317 0 $0,038104 $0
741 IPL/USDT 0.00357397 0 $0,003584 $0
742 KEY/ETH 0.000005 0 $0,000986 $0
743 HMQ/ETH 0.00001905 0 $0,003759 $0
744 SRN/ETH 0.000043 0 $0,008482 $0
745 REX/BTC 0.00000189 0 $0,014822 $0
746 ACT/USDT 0.00704876 0 $0,007069 $0
747 ZSC/USDT 0.00018016 0 $0,000181 $0
748 IND/ETH 0.00000935 0 $0,001845 $0
749 PTOY/ETH 0.00001412 0 $0,002786 $0
750 FTT/BTC 0.00030544 0 $2,392880 $0
751 PAXG/BTC 0.21555 0 $1 688,663091 $0
752 KEY/BTC 0.00000018 0 $0,001437 $0
753 SWM/USDT 0.019459 0 $0,019516 $0
754 NANJ/BTC 0 0 $0,000014 $0
755 BCPT/USDT 0.021 0 $0,021061 $0
756 ZSC/BTC 0.00000002 0 $0,000212 $0
757 AVT/ETH 0.00065714 0 $0,129621 $0
758 POE/ETH 0.00000783 0 $0,001546 $0
759 DNT/BTC 0.00000072 0 $0,005641 $0
760 STRAT/USDT 0.302191 0 $0,303018 $0
761 PAXG/USDT 1484.01 0 $1 488,337624 $0
762 ZEC/BCH 0.15268 0 $40,410675 $0
763 KNC/USDT 0.600126 0 $0,601876 $0
764 PMA/USDT 0.00014335 0 $0,000144 $0
765 USE/BTC 0.00000007 0 $0,000605 $0
766 FLP/USDT 0.0098586 0 $0,009887 $0
767 CHP/ETH 0.0000302 0 $0,005953 $0
768 BCPT/ETH 0.00009852 0 $0,019433 $0
769 STAR/ETH 0.00000768 0 $0,001517 $0
770 AMM/USDT 0.00400002 0 $0,004012 $0
771 ZSC/ETH 0.00000104 0 $0,000206 $0
772 RVT/BTC 0.00000061 0 $0,004802 $0
773 CVC/USDT 0.0222886 0 $0,022354 $0
774 BTCB/BTC 1.05834 0 $8 291,253517 $0
775 ZRX/TUSD 0.273485 0 $0,273959 $0
776 USE/ETH 0.0000023 0 $0,000454 $0
777 GET/BTC 0.00000069 0 $0,005454 $0
778 FLP/BTC 0.00000101 0 $0,007913 $0
779 ACAT/USDT 0.00030402 0 $0,000305 $0
780 FTX/ETH 0.00003346 0 $0,006596 $0
781 NLC2/BTC 0.00000008 0 $0,000632 $0
782 BCPT/BTC 0.00000257 0 $0,020144 $0
783 EMC/ETH 0.00030163 0 $0,059497 $0
784 AMM/ETH 0.00001904 0 $0,003756 $0
785 VIB/USDT 0.015 0 $0,015044 $0
786 FUN/USDT 0.0028 0 $0,002808 $0
787 XAUR/BTC 0.00000489 0 $0,038380 $0
788 RFR/USDT 0.00088103 0 $0,000884 $0
789 NPLC/ETH 0.0000011 0 $0,000217 $0
790 WIKI/USDT 1.129999 0 $1,133294 $0
791 BIT/ETH 0.0000001 0 $0,000022 $0
792 UUU/ETH 0.00000439 0 $0,000867 $0
793 DADI/USDT 0.01803 0 $0,018083 $0
794 FTX/BTC 0.00000092 0 $0,007209 $0
795 AXPR/ETH 0.00001269 0 $0,002505 $0
796 EMC/USDT 0.065434 0 $0,065613 $0
797 AMM/BTC 0.00000054 0 $0,004230 $0
798 STX/USDT 0.007 0 $0,007020 $0
799 NPLC/BTC 0.00000003 0 $0,000243 $0
800 ZEC/EURS 40.8244 0 $45,581060 $0
801 ETH/GUSD 199.728 0 $199,137811 $0
802 WIKI/ETH 0.00412309 0 $0,812782 $0
803 REX/ETH 0.00006929 0 $0,013669 $0
804 IHT/USDT 0.0013478 0 $0,001352 $0
805 FLP/ETH 0.00004207 0 $0,008294 $0
806 FOTA/ETH 0.00000244 0 $0,000482 $0
807 TRAC/ETH 0.000052 0 $0,010251 $0
808 SUB/USDT 0.0037042 0 $0,003715 $0
809 SAN/ETH 0.000724 0 $0,142809 $0
810 SEELE/USDT 0.1414822 14 343 $0,075659 $0
811 COCOS/USDT 0.00076942 570 $0,000467 $0
812 ONT/BCH 0.00212792 0 $0,563674 $0
813 SBD/USDT 0.45 0 $0,451231 $0
814 MTL/ETH 0.00110001 0 $0,216978 $0
815 XZC/ETH 0.023101 0 $4,556685 $0
816 PLA/USDT 0.0001765 0 $0,000177 $0
817 PXG/USDT 0.00017 0 $0,000170 $0
818 ZPR/ETH 0.00000244 0 $0,000482 $0
819 APPC/USDT 0.0329036 0 $0,033000 $0
820 BNK/ETH 0.00000824 0 $0,001626 $0
821 IHT/ETH 0.00000678 0 $0,001338 $0
822 DAY/USDT 0.197765 0 $0,198342 $0
823 FOTA/BTC 0.00000006 0 $0,000523 $0
824 DATX/ETH 0.00000159 0 $0,000314 $0
825 COV/ETH 0.00046872 0 $0,092455 $0
826 TIX/ETH 0.0000159 0 $0,003136 $0
827 BNT/ETH 0.00120869 0 $0,238415 $0
828 USD/USDC 1.00054171 11 721 - $0
829 USD/TUSD 1.001011 8 730 - $0
830 USD/PAX 1.00024 10 265 - $0
831 USD/DAI 0.99887 17 066 - $0
832 TV/BTC 0.00001761 5 - $0
833 TRAD/BTC 0.00000052 110 - $0
834 TIV/ETH 0.00005601 205 - $0
835 TIV/BTC 0.00000115 205 - $0
836 SNBL/BTC 0.00000001 300 - $0
837 SLX/USDT 0.00035538 4 000 - $0
838 SLX/BTC 0.00000005 180 300 - $0
839 SEN/TUSD 0.0007 100 - $0
840 SBD/ETH 0.0024 5 - $0
841 POA20/USDT 0.0179999 1 - $0
842 POA20/ETH 0.000085 60 - $0
843 POA20/BTC 0.00000174 60 - $0
844 PITCH/ETH 0.00000344 7 600 - $0
845 PETH/ETH 1.049 1 - $0
846 PETH/BTC 0.021662 22 - $0
847 PBTT/BTC 0.0000099 1 560 - $0
848 PAX/GUSD 1401.12 0 - $0
849 NU/TUSD 22.5 44 - $0
850 NJBC/ETH 0.00000173 16 650 020 - $0
851 NJBC/BTC 0.00000003 23 968 570 - $0
852 MESH/USDT 0.00110978 6 300 - $0
853 MESH/ETH 0.00000602 743 700 - $0
854 MESH/BTC 0.00000013 41 700 - $0
855 MDA/BTC 0.00006886 7 - $0
856 LNC/BTC 0.00000081 9 640 - $0
857 H/TUSD 2.54128 50 - $0
858 GST/ETH 0.00000315 3 260 - $0
859 GST/BTC 0.00000006 81 200 - $0
860 ERT/BTC 0.00000012 42 197 - $0
861 ECOIN/USDT 0.00178205 94 122 - $0
862 ECOIN/ETH 0.00001252 92 935 - $0
863 ECOIN/BTC 0.00000025 86 883 - $0
864 DEN/TUSD 0.00013717 152 300 - $0
865 BTCB/USDT 5502.04 0 - $0
866 BQX/USDT 0.029 193 - $0
867 ABA/ETH 0.00005442 30 680 - $0
868 ABA/BTC 0.00000109 91 010 - $0
Total 868 markets. Last update: Fri 20 Mar 2020 07:58 PM UTC