Huobi Global Huobi Global trade volume and market listings

Active Markets

# Pair Price Volume Price USD Volume USD
1 BTC/USDT 7807 50 636 $7 830,776493 $396 517 814
2 ETH/USDT 195.92 919 781 $196,516681 $180 752 309
3 BCH/USDT 263.63 266 702 $264,432894 $70 524 898
4 ETH/BTC 0.025096 280 378 $196,978222 $55 228 269
5 EOS/USDT 3.0308 13 013 033 $3,040030 $39 560 016
6 LTC/USDT 48.1 696 550 $48,175851 $33 556 886
7 BSV/USDT 192.883 168 878 $193,470432 $32 672 924
8 XRP/USDT 0.20677 115 087 475 $0,207096 $23 834 163
9 USDT/HUSD 1.0011 19 552 857 $1,001865 $19 589 319
10 HT/USDT 3.9534 4 448 533 $3,965440 $17 640 392
11 ETC/USDT 6.6445 2 401 103 $6,664736 $16 002 714
12 SEELE/USDT 0.07751 146 547 657 $0,077746 $11 393 503
13 SEELE/BTC 0.00000987 143 065 103 $0,077501 $11 087 676
14 LINK/USDT 3.9103 2 706 965 $3,922209 $10 617 281
15 TRX/USDT 0.014787 569 469 151 $0,014832 $8 446 386
16 BCH/BTC 0.033773 23 449 $265,083898 $6 215 836
17 DASH/USDT 72.25 82 718 $72,470040 $5 994 594
18 ZEC/USDT 40.28 130 575 $40,402674 $5 275 568
19 XRP/BTC 0.00002642 24 468 638 $0,207370 $5 074 068
20 BTC/HUSD 7812.27 611 $7 818,238158 $4 776 343
21 EOS/BTC 0.00038761 1 481 614 $3,042347 $4 507 582
22 BSV/BTC 0.02466 18 513 $193,556063 $3 583 254
23 ADA/USDT 0.040559 87 513 831 $0,040683 $3 560 284
24 ETH/HUSD 196.65 17 737 $196,796104 $3 490 503
25 TRX/BTC 0.00000189 172 623 961 $0,014835 $2 560 805
26 WICC/USDT 0.1906 13 382 899 $0,191180 $2 558 549
27 HT/BTC 0.00050565 641 883 $3,968841 $2 547 532
28 ALGO/USDT 0.2724 8 897 618 $0,273230 $2 431 093
29 XMR/USDT 54.53 43 709 $54,615990 $2 387 230
30 LTC/BTC 0.006159 48 031 $48,341922 $2 321 891
31 XTZ/USDT 2.5324 902 614 $2,540113 $2 292 741
32 ONT/USDT 0.566 3 944 999 $0,567724 $2 239 669
33 ATOM/USDT 3.009 656 413 $3,018164 $1 981 162
34 XMR/BTC 0.006969 32 958 $54,699603 $1 802 784
35 NEO/USDT 9.56 187 197 $9,589115 $1 795 051
36 EOS/ETH 0.0154398 470 511 $3,049653 $1 434 897
37 QTUM/USDT 1.9244 723 332 $1,930261 $1 396 219
38 HT/ETH 0.02012564 324 822 $3,972297 $1 290 289
39 IOST/USDT 0.004463 287 102 931 $0,004477 $1 285 243
40 OMG/USDT 0.7637 1 676 720 $0,766026 $1 284 411
41 WAVES/USDT 1.2849 955 655 $1,288813 $1 231 660
42 AAC/BTC 0.00000428 30 689 037 $0,033600 $1 031 150
43 PAX/HUSD 0.9999 979 624 $1,000664 $980 274
44 CRO/BTC 0.0000062 19 158 973 $0,048664 $932 347
45 MX/USDT 0.1043 8 733 464 $0,104618 $913 674
46 NODE/USDT 0.002362 380 463 613 $0,002369 $901 392
47 XLM/USDT 0.050617 17 680 415 $0,050771 $897 655
48 LAMB/USDT 0.023758 36 134 403 $0,023830 $861 096
49 TRX/ETH 0.00007528 55 967 649 $0,014858 $831 589
50 EKT/USDT 0.0144 56 074 385 $0,014444 $809 930
51 ETC/BTC 0.000849 121 520 $6,663791 $809 781
52 KNC/BTC 0.0000998 974 925 $0,783329 $763 687
53 IOTA/USDT 0.1953 3 897 139 $0,195895 $763 429
54 BTM/USDT 0.0742 8 606 097 $0,074426 $640 517
55 ZEC/BTC 0.005148 15 064 $40,406594 $608 695
56 BHD/USDT 4.68 128 870 $4,694253 $604 950
57 CKB/USDT 0.006028 99 974 642 $0,006046 $604 483
58 NEXO/ETH 0.000757 3 956 319 $0,149413 $591 125
59 WAVES/BTC 0.00016459 453 951 $1,291865 $586 443
60 THETA/USDT 0.1007 5 738 023 $0,101007 $579 579
61 STEEM/USDT 0.2157 2 629 876 $0,216357 $568 992
62 HC/USDT 1.4062 390 602 $1,410483 $550 938
63 BHT/USDT 0.041429 12 535 788 $0,041555 $520 927
64 LINK/BTC 0.00049994 128 957 $3,924023 $506 031
65 MCO/BTC 0.000556 115 172 $4,364038 $502 615
66 BTT/USDT 0.00031094 1 581 068 733 $0,000312 $493 115
67 RSR/USDT 0.003411 142 449 500 $0,003421 $487 375
68 REN/USDT 0.077294 6 135 267 $0,077529 $475 664
69 NEXO/BTC 0.00001898 3 137 180 $0,148974 $467 358
70 HPT/USDT 0.006488 69 808 388 $0,006508 $454 296
71 NODE/BTC 0.0000003 189 619 609 $0,002363 $447 985
72 GNT/USDT 0.048 9 292 830 $0,048146 $447 414
73 ELF/USDT 0.0721 5 950 279 $0,072320 $430 322
74 ITC/USDT 0.1217 3 514 003 $0,122071 $428 957
75 PAI/USDT 0.017487 24 124 879 $0,017540 $423 157
76 DASH/BTC 0.009232 5 660 $72,461864 $410 167
77 TT/USDT 0.004605 80 242 916 $0,004619 $370 644
78 ADA/BTC 0.00000519 8 945 963 $0,040736 $364 425
79 NEW/USDT 0.000796 451 732 466 $0,000798 $360 674
80 VSYS/USDT 0.0344 10 249 849 $0,034505 $353 669
81 USDC/HUSD 1.0002 353 084 $1,000964 $353 424
82 CKB/BTC 0.00000078 56 860 992 $0,006122 $348 115
83 XLM/BTC 0.00000647 6 485 254 $0,050783 $329 340
84 AE/USDT 0.1501 2 026 177 $0,150557 $305 055
85 HT/HUSD 3.9637 71 947 $3,966645 $285 389
86 ZRX/USDT 0.2327 1 205 719 $0,233409 $281 425
87 CRO/USDT 0.0486 5 660 445 $0,048748 $275 935
88 NEO/BTC 0.001223 28 378 $9,599313 $272 406
89 REN/BTC 0.00000983 3 378 002 $0,077156 $260 632
90 CRE/USDT 0.001818 140 239 912 $0,001824 $255 733
91 FTT/USDT 2.3971 103 298 $2,404400 $248 369
92 IRIS/USDT 0.022 11 200 652 $0,022067 $247 165
93 WXT/USDT 0.010401 23 299 459 $0,010433 $243 076
94 DOGE/USDT 0.002185 100 244 351 $0,002188 $219 379
95 ARPA/USDT 0.00926 23 018 262 $0,009288 $213 798
96 ZIL/USDT 0.005875 36 219 708 $0,005893 $213 439
97 NAS/USDT 0.3764 551 398 $0,377546 $208 178
98 LAMB/ETH 0.00012059 8 736 667 $0,023801 $207 945
99 XTZ/BTC 0.00032411 81 230 $2,543936 $206 645
100 BTS/USDT 0.0207 9 635 501 $0,020733 $199 769
101 LBA/USDT 0.0185 10 424 125 $0,018556 $193 434
102 VIDY/USDT 0.001096 172 882 582 $0,001099 $190 056
103 GT/USDT 0.5045 375 243 $0,506036 $189 887
104 ITC/BTC 0.00001558 1 549 811 $0,122287 $189 522
105 GNT/BTC 0.00000614 3 885 440 $0,048193 $187 250
106 MXC/BTC 0.00000061 38 418 094 $0,004851 $186 354
107 UIP/USDT 0.005096 36 290 002 $0,005112 $185 497
108 ATOM/BTC 0.00038504 61 372 $3,022175 $185 476
109 RSR/BTC 0.00000043 54 108 881 $0,003414 $184 744
110 FTT/BTC 0.00030666 76 132 $2,406971 $183 248
111 CTXC/USDT 0.0685 2 663 625 $0,068709 $183 014
112 WAXP/BTC 0.00000516 4 456 608 $0,040501 $180 496
113 HPT/BTC 0.00000083 27 614 681 $0,006523 $180 117
114 GXC/USDT 0.423 421 928 $0,424288 $179 019
115 XEM/USDT 0.0444 3 942 602 $0,044535 $175 585
116 CNNS/USDT 0.004091 42 688 660 $0,004103 $175 171
117 HPT/HT 0.00164 25 505 362 $0,006503 $165 850
118 KAN/USDT 0.002161 75 593 805 $0,002168 $163 856
119 ALGO/BTC 0.00003479 597 914 $0,273066 $163 270
120 IRIS/BTC 0.0000028 7 404 214 $0,021977 $162 724
121 LXT/USDT 0.002449 65 691 391 $0,002456 $161 368
122 VET/USDT 0.00456 34 496 958 $0,004574 $157 785
123 EM/USDT 0.003342 46 376 534 $0,003352 $155 462
124 TT/BTC 0.00000059 33 338 907 $0,004631 $154 389
125 KNC/ETH 0.00402745 192 234 $0,794918 $152 810
126 LBA/BTC 0.00000235 7 731 088 $0,018445 $142 601
127 THETA/BTC 0.00001279 1 369 015 $0,100389 $137 433
128 IOTA/BTC 0.00002498 691 803 $0,196068 $135 640
129 SMT/USDT 0.004507 29 740 523 $0,004521 $134 449
130 VSYS/BTC 0.00000439 3 895 133 $0,034457 $134 215
131 YCC/BTC 0.000001 16 843 964 $0,007927 $133 517
132 BAT/USDT 0.2035 641 999 $0,204120 $131 045
133 WTC/USDT 0.3582 361 443 $0,359291 $129 863
134 SNT/USDT 0.012801 10 008 896 $0,012840 $128 514
135 CTXC/ETH 0.00034897 1 856 992 $0,068878 $127 906
136 STEEM/BTC 0.00002755 583 637 $0,216240 $126 206
137 DCR/USDT 15.9451 7 821 $15,993661 $125 079
138 BIX/USDT 0.104384 1 194 431 $0,104702 $125 059
139 BHT/BTC 0.0000053 2 925 034 $0,041600 $121 680
140 XZC/USDT 4.341 27 775 $4,354221 $120 939
141 YCC/ETH 0.0000402 15 214 909 $0,007934 $120 722
142 CMT/USDT 0.011366 10 556 930 $0,011401 $120 355
143 WICC/BTC 0.00002437 623 569 $0,191280 $119 276
144 ATP/USDT 0.00271 43 349 580 $0,002718 $117 835
145 DOGE/BTC 0.00000027 52 629 243 $0,002190 $115 251
146 OGO/USDT 0.00984 11 598 004 $0,009870 $114 472
147 LINK/ETH 0.01990776 28 583 $3,929293 $112 310
148 EGT/USDT 0.001319 82 429 931 $0,001323 $109 056
149 ACT/USDT 0.005722 18 966 815 $0,005739 $108 859
150 XMR/ETH 0.277747 1 977 $54,860295 $108 436
151 DBC/BTC 0.00000009 142 977 415 $0,000757 $108 295
152 FTT/HT 0.606941 44 935 $2,406501 $108 136
153 PAI/BTC 0.00000224 6 093 331 $0,017582 $107 131
154 UUU/USDT 0.000782 135 133 315 $0,000784 $105 996
155 HIT/USDT 0.000081 1 301 096 770 $0,000081 $105 710
156 LAMB/BTC 0.00000303 4 436 188 $0,023782 $105 503
157 STORJ/USDT 0.1178 887 987 $0,118159 $104 923
158 IOST/BTC 0.00000057 23 437 976 $0,004474 $104 860
159 SNC/BTC 0.00000269 4 922 363 $0,021114 $103 930
160 SOC/USDT 0.003866 26 650 465 $0,003878 $103 344
161 MT/ETH 0.0000063 82 377 136 $0,001243 $102 433
162 CNN/BTC 0 1 497 928 526 $0,000068 $101 112
163 BCH/HT 67.342915 369 $267,012421 $98 579
164 TOP/USDT 0.001179 80 293 370 $0,001183 $94 954
165 KAN/BTC 0.00000027 42 782 498 $0,002174 $93 016
166 QTUM/ETH 0.009798 47 489 $1,935291 $91 905
167 SRN/BTC 0.00000119 9 701 150 $0,009391 $91 107
168 LOL/USDT 0.000596 151 514 553 $0,000598 $90 578
169 MANA/USDT 0.0347 2 600 346 $0,034806 $90 507
170 DAC/BTC 0.00000027 40 719 751 $0,002190 $89 171
171 BTT/BTC 0.00000003 285 722 102 $0,000312 $89 032
172 BHD/BTC 0.000596 19 028 $4,677997 $89 012
173 QTUM/BTC 0.000245 44 814 $1,923002 $86 177
174 GTC/BTC 0.0000006 17 953 251 $0,004764 $85 535
175 ALGO/ETH 0.001391 310 158 $0,274549 $85 153
176 EOS/HUSD 3.0378 27 738 $3,040057 $84 324
177 UTK/BTC 0.00000128 8 329 796 $0,010047 $83 687
178 CRE/BTC 0.00000023 45 927 944 $0,001821 $83 633
179 TNB/BTC 0.0000002 52 347 190 $0,001578 $82 585
180 GET/BTC 0.00000069 15 188 845 $0,005432 $82 498
181 UTK/ETH 0.00005128 8 084 235 $0,010121 $81 824
182 MT/BTC 0.00000015 65 790 355 $0,001232 $81 073
183 EKT/BTC 0.00000184 5 556 736 $0,014497 $80 556
184 SEELE/ETH 0.00039307 1 024 075 $0,077582 $79 450
185 ZIL/BTC 0.00000075 13 496 233 $0,005887 $79 449
186 KAN/ETH 0.00001099 36 116 054 $0,002169 $78 341
187 MX/BTC 0.00001332 745 903 $0,104549 $77 983
188 ONE/USDT 0.003808 20 041 130 $0,003820 $76 549
189 OMG/ETH 0.003893 97 632 $0,768941 $75 073
190 FSN/USDT 0.6197 119 688 $0,621587 $74 397
191 WICC/ETH 0.00096902 387 595 $0,191260 $74 132
192 ELA/USDT 1.6707 43 806 $1,675788 $73 410
193 ONT/BTC 0.00007245 123 945 $0,568659 $70 482
194 CTXC/BTC 0.00000876 1 024 262 $0,068757 $70 425
195 XTZ/ETH 0.012902 27 444 $2,546532 $69 888
196 IOTA/ETH 0.000995 353 649 $0,196531 $69 503
197 ARPA/BTC 0.00000118 7 429 521 $0,009262 $68 811
198 LET/USDT 0.002875 23 703 623 $0,002884 $68 355
199 ZRX/BTC 0.00002967 291 823 $0,232879 $67 959
200 BTM/BTC 0.00000946 910 161 $0,074251 $67 581
201 BAT/BTC 0.00002595 331 581 $0,203681 $67 537
202 EOS/HT 0.768502 22 043 $3,042597 $67 068
203 OCN/USDT 0.00039419 167 182 150 $0,000395 $66 102
204 MDS/USDT 0.003587 18 238 575 $0,003598 $65 621
205 FOR/USDT 0.023934 2 727 421 $0,024007 $65 477
206 RUFF/USDT 0.005167 12 625 099 $0,005183 $65 433
207 BIX/ETH 0.00053 601 106 $0,104609 $62 881
208 YEE/BTC 0.00000009 87 557 417 $0,000706 $61 851
209 ATOM/ETH 0.01532 20 114 $3,023784 $60 820
210 LBA/ETH 0.000094 3 187 559 $0,018553 $59 140
211 XMX/BTC 0.00000009 75 080 370 $0,000784 $58 872
212 NKN/USDT 0.017268 3 374 454 $0,017321 $58 448
213 WTC/BTC 0.00004607 159 423 $0,361603 $57 648
214 DTA/USDT 0.00028352 199 700 231 $0,000284 $56 791
215 EVX/BTC 0.00002937 245 522 $0,230525 $56 599
216 NULS/USDT 0.2284 244 595 $0,229096 $56 036
217 UC/BTC 0.00000001 412 110 868 $0,000135 $55 636
218 WAN/BTC 0.000025 283 524 $0,196225 $55 634
219 PC/BTC 0 850 882 203 $0,000065 $55 432
220 CVNT/BTC 0.00000053 13 077 859 $0,004232 $55 348
221 SNC/ETH 0.00010703 2 617 035 $0,021140 $55 325
222 CVC/USDT 0.0255 2 154 429 $0,025578 $55 105
223 XRP/HUSD 0.207 265 601 $0,207154 $55 020
224 SKM/USDT 0.001912 28 634 422 $0,001918 $54 916
225 UC/ETH 0.00000068 401 342 799 $0,000135 $54 183
226 TNB/ETH 0.00000797 34 302 149 $0,001573 $53 960
227 OCN/BTC 0.00000005 134 559 122 $0,000399 $53 653
228 NANO/USDT 0.6819 77 479 $0,683977 $52 994
229 ICX/BTC 0.00003938 171 412 $0,309093 $52 982
230 AAC/ETH 0.00016973 1 547 996 $0,033500 $51 859
231 ABT/BTC 0.00001297 500 485 $0,101801 $50 950
232 IOST/ETH 0.00002272 11 198 458 $0,004484 $50 218
233 POLY/BTC 0.00000328 1 917 784 $0,025745 $49 373
234 ACT/BTC 0.00000073 8 508 332 $0,005738 $48 817
235 LXT/BTC 0.00000031 19 439 619 $0,002457 $47 758
236 DASH/HT 18.292698 659 $72,423118 $47 749
237 SSP/BTC 0.00000001 316 750 632 $0,000149 $47 237
238 WXT/BTC 0.00000132 4 511 307 $0,010431 $47 059
239 ELA/BTC 0.00021315 27 432 $1,673012 $45 894
240 EKT/ETH 0.0000734 3 131 375 $0,014487 $45 365
241 HIT/BTC 0.00000001 554 723 270 $0,000082 $45 282
242 GET/ETH 0.00002749 8 168 433 $0,005426 $44 321
243 DAC/ETH 0.00001103 20 330 622 $0,002177 $44 261
244 OMG/BTC 0.000098 56 627 $0,769201 $43 557
245 GNX/BTC 0.00000082 6 586 138 $0,006507 $42 855
246 OGO/BTC 0.00000126 4 300 737 $0,009890 $42 533
247 GSC/BTC 0.0000005 10 647 331 $0,003964 $42 203
248 WAVES/ETH 0.006549 32 261 $1,293552 $41 731
249 ITC/ETH 0.00061671 340 369 $0,121723 $41 431
250 LET/BTC 0.00000036 14 383 725 $0,002873 $41 321
251 QUN/BTC 0.00000053 9 749 403 $0,004205 $40 993
252 REN/ETH 0.000394 525 518 $0,077766 $40 867
253 EGCC/BTC 0.00000001 303 650 574 $0,000133 $40 517
254 SSP/ETH 0.00000075 269 944 771 $0,000148 $39 960
255 QUN/ETH 0.0000214 9 417 857 $0,004224 $39 779
256 AKRO/USDT 0.00384 10 242 424 $0,003852 $39 451
257 ELF/BTC 0.00000921 544 683 $0,072289 $39 375
258 BTG/BTC 0.001164 4 257 $9,136223 $38 894
259 ICX/ETH 0.001569 124 700 $0,309681 $38 617
260 BOX/BTC 0.00000036 13 415 640 $0,002833 $38 013
261 BTS/BTC 0.00000264 1 799 251 $0,020721 $37 283
262 AE/ETH 0.000764 246 828 $0,150904 $37 247
263 DCR/BTC 0.002033 2 333 $15,956994 $37 232
264 STORJ/BTC 0.00001504 313 446 $0,118049 $37 002
265 THETA/ETH 0.00050957 366 826 $0,100576 $36 894
266 ADA/ETH 0.000206 897 305 $0,040659 $36 484
267 SC/BTC 0.00000023 19 640 502 $0,001829 $35 919
268 BCH/HUSD 266.33 134 $266,527873 $35 847
269 CKB/HT 0.001527 5 790 975 $0,006055 $35 061
270 BTT/TRX 0.020984 112 327 003 $0,000312 $35 007
271 XLM/ETH 0.000258 683 479 $0,050960 $34 830
272 BKBT/ETH 0.00000183 95 256 646 $0,000361 $34 406
273 GXC/BTC 0.00005411 80 945 $0,424709 $34 378
274 MANA/BTC 0.00000441 980 450 $0,034614 $33 937
275 POWR/BTC 0.00001056 407 717 $0,082885 $33 794
276 FTI/BTC 0.00000002 170 216 974 $0,000196 $33 401
277 TRIO/BTC 0.00000015 27 648 522 $0,001177 $32 552
278 BIX/BTC 0.00001322 313 434 $0,103764 $32 523
279 AE/BTC 0.00001916 215 681 $0,150387 $32 436
280 NEW/BTC 0.0000001 40 462 734 $0,000801 $32 394
281 LXT/ETH 0.00001245 13 147 750 $0,002457 $32 308
282 PVT/USDT 0.000344 90 374 861 $0,000345 $31 184
283 EM/BTC 0.00000042 9 316 125 $0,003344 $31 150
284 MDS/BTC 0.00000046 8 597 060 $0,003618 $31 107
285 OCN/ETH 0.00000201 77 816 145 $0,000397 $30 872
286 BTM/ETH 0.00037718 414 041 $0,074446 $30 824
287 MDS/ETH 0.00001839 8 446 256 $0,003630 $30 658
288 CVNT/ETH 0.0000216 7 182 589 $0,004263 $30 622
289 HC/BTC 0.00017983 21 449 $1,411484 $30 275
290 PAI/ETH 0.000088 1 737 544 $0,017369 $30 179
291 DOCK/USDT 0.006385 4 618 386 $0,006404 $29 578
292 GNT/ETH 0.00024324 608 987 $0,048045 $29 258
293 GTC/ETH 0.00002413 6 067 295 $0,004763 $28 896
294 RTE/BTC 0.00000007 48 992 238 $0,000573 $28 071
295 NAS/BTC 0.00004805 74 399 $0,377144 $28 059
296 LSK/BTC 0.00015479 22 708 $1,214945 $27 589
297 XZC/BTC 0.000555 6 321 $4,356189 $27 538
298 ONT/ETH 0.00288202 47 697 $0,568839 $27 132
299 UUU/BTC 0.0000001 34 545 070 $0,000785 $27 114
300 ELF/ETH 0.00036713 372 818 $0,072462 $27 015
301 XRP/HT 0.052256 127 360 $0,206888 $26 349
302 ETC/HT 1.677539 3 967 $6,641590 $26 349
303 SRN/ETH 0.00004737 2 745 280 $0,009350 $25 667
304 STK/BTC 0.00000026 12 267 837 $0,002080 $25 517
305 MAN/BTC 0.00000234 1 356 959 $0,018367 $24 923
306 VIDY/BTC 0.00000014 22 377 015 $0,001099 $24 589
307 VET/BTC 0.00000058 5 175 426 $0,004568 $23 642
308 MTX/BTC 0.00000237 1 266 181 $0,018602 $23 554
309 XZC/ETH 0.02207 5 172 $4,359243 $22 547
310 TUSD/HUSD 0.9999 22 505 $1,000643 $22 520
311 LAMB/HT 0.005988 941 780 $0,023742 $22 360
312 ZIL/ETH 0.00002985 3 793 070 $0,005892 $22 347
313 BUT/ETH 0.00000495 22 848 316 $0,000977 $22 323
314 NKN/BTC 0.00000219 1 292 511 $0,017189 $22 217
315 NANO/BTC 0.0000865 32 674 $0,678938 $22 184
316 EVX/ETH 0.00117077 94 858 $0,231081 $21 920
317 ATP/BTC 0.00000034 8 032 261 $0,002724 $21 877
318 SMT/BTC 0.00000057 4 830 403 $0,004513 $21 800
319 DOGE/ETH 0.00001109 9 922 655 $0,002190 $21 735
320 AIDOC/BTC 0.00000038 7 162 632 $0,003006 $21 532
321 ONE/BTC 0.00000048 5 630 053 $0,003822 $21 521
322 TOPC/BTC 0.00000075 3 573 880 $0,005934 $21 207
323 GT/BTC 0.00006439 41 680 $0,505396 $21 065
324 YEE/ETH 0.00000357 29 861 431 $0,000705 $21 041
325 BCV/BTC 0.00000077 3 440 550 $0,006075 $20 902
326 DOCK/BTC 0.00000082 3 238 590 $0,006436 $20 844
327 SOC/BTC 0.00000049 5 362 443 $0,003877 $20 792
328 STEEM/ETH 0.001092 96 358 $0,215691 $20 783
329 RTE/ETH 0.00000292 35 998 017 $0,000576 $20 747
330 GNX/ETH 0.0000334 3 128 958 $0,006592 $20 627
331 FAIR/ETH 0.00000705 14 546 607 $0,001391 $20 242
332 EGT/BTC 0.00000016 15 318 503 $0,001319 $20 199
333 SHE/BTC 0.00000009 26 892 621 $0,000746 $20 053
334 NPXS/BTC 0.00000001 133 243 458 $0,000149 $19 871
335 BTS/ETH 0.00010537 937 874 $0,020813 $19 520
336 CMT/ETH 0.00005798 1 681 192 $0,011444 $19 239
337 REQ/BTC 0.00000149 1 630 375 $0,011695 $19 067
338 UGAS/BTC 0.00000248 978 128 $0,019465 $19 040
339 FAIR/BTC 0.00000017 13 257 255 $0,001397 $18 522
340 CMT/BTC 0.00000145 1 626 025 $0,011381 $18 506
341 UIP/ETH 0.000026 3 599 051 $0,005132 $18 469
342 UUU/ETH 0.00000399 23 389 914 $0,000788 $18 420
343 SWFTC/ETH 0.00000514 18 026 866 $0,001015 $18 288
344 LTC/HT 12.217598 378 $48,371024 $18 268
345 XVG/BTC 0.00000042 5 517 362 $0,003304 $18 232
346 SC/ETH 0.00000926 9 931 689 $0,001829 $18 165
347 XEM/BTC 0.00000567 406 740 $0,044504 $18 101
348 TT/HT 0.001163 3 911 592 $0,004611 $18 037
349 ZRX/ETH 0.00118095 77 121 $0,233090 $17 976
350 BUT/BTC 0.00000012 18 562 441 $0,000965 $17 921
351 WAN/ETH 0.000995 90 513 $0,196388 $17 776
352 CNN/ETH 0.00000033 263 414 652 $0,000067 $17 625
353 LOOM/BTC 0.00000241 926 694 $0,018916 $17 529
354 STK/ETH 0.00001055 8 377 891 $0,002082 $17 445
355 SMT/ETH 0.00002293 3 761 371 $0,004526 $17 023
356 BKBT/BTC 0.00000004 47 095 947 $0,000360 $16 967
357 VET/ETH 0.00002315 3 673 263 $0,004569 $16 784
358 MAN/ETH 0.000093 880 943 $0,018356 $16 170
359 LET/ETH 0.00001457 5 398 359 $0,002876 $15 524
360 EKO/BTC 0.00000014 13 596 624 $0,001137 $15 453
361 DAT/ETH 0.00000435 17 959 787 $0,000859 $15 420
362 GXC/ETH 0.002157 35 928 $0,426048 $15 307
363 MX/HT 0.026417 142 810 $0,104743 $14 958
364 DAT/BTC 0.00000011 16 930 536 $0,000863 $14 618
365 BAT/ETH 0.00103408 71 277 $0,204250 $14 558
366 BTT/ETH 0.00000158 46 540 674 $0,000312 $14 514
367 SWFTC/BTC 0.00000012 14 247 276 $0,001013 $14 437
368 PNT/BTC 0 206 297 210 $0,000069 $14 249
369 SNT/BTC 0.00000165 1 075 302 $0,012951 $13 926
370 WAXP/ETH 0.000205 343 525 $0,040462 $13 900
371 NAS/ETH 0.001913 36 256 $0,377578 $13 689
372 LOL/HT 0.000149 22 614 846 $0,000591 $13 360
373 ELA/ETH 0.00846608 7 964 $1,670992 $13 307
374 CVCOIN/BTC 0.00000381 444 473 $0,029905 $13 292
375 MANA/ETH 0.00017639 380 191 $0,034815 $13 236
376 LSK/ETH 0.006187 10 789 $1,222050 $13 184
377 ZEN/ETH 0.043504 1 530 $8,592864 $13 151
378 AKRO/BTC 0.00000049 3 403 035 $0,003846 $13 088
379 CNNS/HT 0.001039 3 157 371 $0,004120 $13 007
380 APPC/BTC 0.00000433 378 948 $0,033986 $12 879
381 IIC/ETH 0.00000069 93 938 238 $0,000136 $12 793
382 LOOM/ETH 0.000097 666 190 $0,019145 $12 754
383 ABT/ETH 0.00051768 123 979 $0,102177 $12 668
384 WTC/ETH 0.001834 34 523 $0,361986 $12 497
385 SOC/ETH 0.0000197 3 137 413 $0,003888 $12 199
386 TOPC/ETH 0.00002981 2 069 935 $0,005884 $12 179
387 DTA/BTC 0.00000003 43 100 999 $0,000283 $12 179
388 SHE/ETH 0.00000377 16 249 585 $0,000745 $12 104
389 QASH/BTC 0.00000543 280 567 $0,042620 $11 958
390 EKO/ETH 0.00000573 10 564 925 $0,001131 $11 948
391 TOS/ETH 0.00000511 11 669 465 $0,001009 $11 770
392 NULS/BTC 0.000029 51 206 $0,227621 $11 656
393 CHAT/ETH 0.00000726 8 027 562 $0,001433 $11 503
394 ZEN/BTC 0.00108081 1 341 $8,483266 $11 374
395 IDT/BTC 0.00000047 3 021 627 $0,003734 $11 282
396 PC/ETH 0.00000033 172 738 084 $0,000065 $11 251
397 XVG/ETH 0.00001672 3 343 474 $0,003303 $11 042
398 KCASH/ETH 0.00002314 2 412 667 $0,004567 $11 019
399 ACT/ETH 0.00002908 1 911 530 $0,005740 $10 972
400 UIP/BTC 0.00000065 2 127 678 $0,005125 $10 905
401 BCV/ETH 0.00003097 1 769 410 $0,006113 $10 816
402 NODE/HT 0.000597 4 498 265 $0,002367 $10 648
403 CNNS/BTC 0.00000052 2 586 550 $0,004081 $10 557
404 GAS/BTC 0.000178 7 467 $1,397120 $10 432
405 HC/ETH 0.007158 7 351 $1,412810 $10 386
406 MEET/ETH 0.00003237 1 616 424 $0,006389 $10 327
407 SALT/ETH 0.00037815 137 548 $0,074637 $10 266
408 TNT/ETH 0.00019829 260 260 $0,039137 $10 186
409 RUFF/BTC 0.00000065 1 936 087 $0,005172 $10 014
410 WPR/ETH 0.00003355 1 502 934 $0,006622 $9 952
411 LUN/ETH 0.00433 11 603 $0,855257 $9 923
412 RUFF/ETH 0.0000263 1 905 485 $0,005191 $9 891
413 COVA/BTC 0.00000002 50 102 203 $0,000197 $9 871
414 EDU/ETH 0.00000047 105 476 423 $0,000093 $9 805
415 BOX/ETH 0.00001433 3 431 505 $0,002828 $9 706
416 DCR/ETH 0.080792 606 $15,957951 $9 671
417 NCC/ETH 0.00000413 11 713 309 $0,000816 $9 562
418 CVC/BTC 0.00000327 372 462 $0,025666 $9 560
419 TOP/BTC 0.00000015 8 103 032 $0,001177 $9 540
420 XMX/ETH 0.00000397 12 158 292 $0,000784 $9 527
421 MTN/ETH 0.00001493 3 205 902 $0,002947 $9 447
422 FOR/BTC 0.00000304 395 574 $0,023861 $9 439
423 DTA/ETH 0.00000145 32 885 964 $0,000286 $9 412
424 KCASH/BTC 0.00000058 2 057 155 $0,004568 $9 397
425 AIDOC/ETH 0.00001527 3 089 126 $0,003014 $9 310
426 EGCC/ETH 0.00000067 69 633 536 $0,000133 $9 291
427 TNT/BTC 0.00000499 235 827 $0,039166 $9 237
428 CVC/ETH 0.00013004 357 035 $0,025685 $9 171
429 OGO/HT 0.002496 922 473 $0,009897 $9 129
430 NCASH/ETH 0.00000333 13 642 309 $0,000659 $8 988
431 ENG/ETH 0.000997 45 662 $0,196783 $8 985
432 NULS/ETH 0.001153 39 425 $0,227573 $8 972
433 NPXS/ETH 0.00000076 59 734 544 $0,000150 $8 960
434 TRIO/ETH 0.00000598 7 585 461 $0,001180 $8 953
435 MEX/ETH 0.00000138 32 459 712 $0,000274 $8 886
436 DGB/ETH 0.00004437 1 013 844 $0,008764 $8 885
437 IDT/ETH 0.00001886 2 369 146 $0,003722 $8 819
438 RCN/ETH 0.00028909 153 484 $0,057059 $8 758
439 GSC/ETH 0.00002019 2 174 676 $0,003985 $8 666
440 SALT/BTC 0.00000932 118 069 $0,073153 $8 637
441 LYM/ETH 0.00001251 3 461 650 $0,002469 $8 547
442 PROPY/ETH 0.0003579 120 716 $0,070640 $8 527
443 ADX/ETH 0.00033708 127 851 $0,066581 $8 513
444 RDN/ETH 0.00056522 75 416 $0,111561 $8 413
445 DGD/ETH 0.187572 227 $37,049024 $8 406
446 IOST/HT 0.00112906 1 872 974 $0,004477 $8 385
447 HOT/ETH 0.00001017 4 176 168 $0,002007 $8 383
448 GRS/ETH 0.000935 44 770 $0,184680 $8 268
449 ETN/BTC 0.00000036 2 877 411 $0,002841 $8 176
450 ETN/ETH 0.00001439 2 831 890 $0,002840 $8 043
451 IIC/BTC 0.00000001 59 556 349 $0,000133 $7 947
452 BCD/BTC 0.000271 3 688 $2,127076 $7 844
453 EDU/BTC 0.00000001 82 350 919 $0,000093 $7 692
454 POLY/ETH 0.000134 289 244 $0,026448 $7 650
455 GRS/BTC 0.00002353 41 127 $0,184687 $7 596
456 CHAT/BTC 0.00000018 5 224 619 $0,001436 $7 504
457 LOL/BTC 0.00000007 12 574 981 $0,000597 $7 501
458 POWR/ETH 0.00042131 89 964 $0,083156 $7 481
459 OST/BTC 0.0000012 793 907 $0,009419 $7 478
460 KMD/BTC 0.00006616 14 388 $0,519289 $7 472
461 MCO/ETH 0.022189 1 691 $4,382748 $7 412
462 RCN/BTC 0.00000731 127 872 $0,057415 $7 342
463 NKN/HT 0.004369 419 686 $0,017323 $7 270
464 UGAS/ETH 0.000098 371 619 $0,019343 $7 188
465 PROPY/BTC 0.00000903 101 195 $0,070876 $7 172
466 ARPA/HT 0.00236 755 824 $0,009357 $7 072
467 MT/HT 0.00031 5 734 280 $0,001229 $7 048
468 TOS/BTC 0.00000012 6 946 186 $0,000997 $6 924
469 RDN/BTC 0.00001419 61 182 $0,111377 $6 814
470 PAY/BTC 0.00000509 168 418 $0,039951 $6 729
471 WPR/BTC 0.00000084 1 010 526 $0,006625 $6 694
472 ENG/BTC 0.00002503 33 440 $0,196460 $6 570
473 BHT/HT 0.010485 156 245 $0,041573 $6 496
474 ZLA/BTC 0.00000063 1 311 093 $0,004945 $6 483
475 ARDR/BTC 0.00000588 139 415 $0,046152 $6 434
476 HOT/BTC 0.00000025 3 214 164 $0,002001 $6 433
477 MTX/ETH 0.0000944 345 092 $0,018632 $6 430
478 LYM/BTC 0.00000031 2 574 610 $0,002472 $6 366
479 BHD/HT 1.2003 1 294 $4,759150 $6 157
480 KMD/ETH 0.002638 11 786 $0,521055 $6 141
481 REQ/ETH 0.00005999 517 174 $0,011841 $6 124
482 GAS/ETH 0.007114 4 313 $1,405150 $6 061
483 NANO/ETH 0.003449 8 824 $0,681243 $6 011
484 PNT/ETH 0.00000034 88 204 295 $0,000067 $5 919
485 BLZ/BTC 0.00000233 319 293 $0,018288 $5 839
486 PVT/BTC 0.00000004 16 756 402 $0,000345 $5 787
487 RSR/HT 0.000854 1 661 400 $0,003386 $5 626
488 MEET/BTC 0.00000082 860 790 $0,006452 $5 554
489 FSN/BTC 0.00007859 8 821 $0,616852 $5 441
490 EGT/HT 0.000332 4 124 970 $0,001316 $5 430
491 FSN/HT 0.159513 8 509 $0,632464 $5 382
492 AKRO/HT 0.000962 1 409 804 $0,003814 $5 377
493 NEW/HT 0.000201 6 645 290 $0,000797 $5 296
494 CRO/HT 0.0122 105 859 $0,048373 $5 121
495 WXT/HT 0.002669 471 710 $0,010582 $4 992
496 SKM/BTC 0.00000024 2 551 603 $0,001915 $4 887
497 NCASH/BTC 0.00000008 7 314 201 $0,000651 $4 765
498 NCC/BTC 0.0000001 5 825 257 $0,000808 $4 709
499 DGD/BTC 0.004698 121 $36,874549 $4 477
500 VSYS/HT 0.008689 128 835 $0,034452 $4 439
501 ATP/HT 0.000686 1 627 717 $0,002720 $4 427
502 PHX/BTC 0.00000036 1 531 883 $0,002826 $4 329
503 SKM/HT 0.000483 2 216 485 $0,001915 $4 245
504 MTN/BTC 0.00000037 1 416 243 $0,002936 $4 157
505 GVE/BTC 0.00000002 25 256 692 $0,000158 $3 985
506 MTL/BTC 0.00003297 15 241 $0,258781 $3 944
507 IRIS/ETH 0.000111 176 109 $0,021909 $3 858
508 DGB/BTC 0.00000109 443 224 $0,008602 $3 813
509 COVA/ETH 0.00000101 18 081 761 $0,000199 $3 605
510 PAY/ETH 0.00020233 89 902 $0,039964 $3 593
511 GT/HT 0.127654 7 079 $0,506144 $3 583
512 BLZ/ETH 0.00009274 191 771 $0,018305 $3 510
513 ADX/BTC 0.00000843 52 826 $0,066167 $3 495
514 CRE/HT 0.00046 1 879 662 $0,001824 $3 428
515 BFT/ETH 0.000053 313 923 $0,010461 $3 284
516 FOR/HT 0.006084 135 847 $0,024123 $3 277
517 VIDY/HT 0.000276 2 923 317 $0,001094 $3 199
518 BFT/BTC 0.00000133 306 121 $0,010439 $3 196
519 BCX/BTC 0.00000005 6 781 949 $0,000469 $3 178
520 EM/HT 0.000848 940 656 $0,003362 $3 163
521 OST/ETH 0.00004803 323 151 $0,009480 $3 063
522 MEX/BTC 0.00000003 10 875 462 $0,000275 $2 988
523 DATX/BTC 0.00000003 10 806 697 $0,000267 $2 884
524 ONE/HT 0.000976 738 038 $0,003870 $2 856
525 SBTC/BTC 0.000098 3 634 $0,769201 $2 796
526 FTI/ETH 0.00000098 14 289 311 $0,000193 $2 764
527 QASH/ETH 0.000215 62 854 $0,042436 $2 667
528 DATX/ETH 0.00000136 9 464 189 $0,000268 $2 540
529 HIT/ETH 0.0000004 31 242 046 $0,000079 $2 467
530 LUN/BTC 0.000107 2 934 $0,839842 $2 464
531 TOP/HT 0.000297 1 970 451 $0,001178 $2 320
532 CVCOIN/ETH 0.000152 74 649 $0,030023 $2 241
533 KCASH/HT 0.001154 478 625 $0,004576 $2 190
534 AST/ETH 0.00009047 118 936 $0,017857 $2 124
535 PVT/HT 0.000087 5 828 238 $0,000345 $2 010
536 AST/BTC 0.00000228 105 644 $0,017896 $1 891
537 APPC/ETH 0.000171 54 049 $0,033751 $1 824
538 DOCK/ETH 0.000032 286 979 $0,006316 $1 813
539 QSP/BTC 0.00000119 166 618 $0,009340 $1 556
540 ZLA/ETH 0.00002545 262 392 $0,005025 $1 318
541 GVE/ETH 0.00000081 7 490 980 $0,000160 $1 198
542 ARDR/ETH 0.000234 24 948 $0,046219 $1 153
543 DBC/ETH 0.00000415 943 178 $0,000819 $773
544 QSP/ETH 0.00004758 69 655 $0,009392 $654
545 BIFI/BTC 0.00000017 87 383 $0,001405 $123
546 ZJLT/ETH 0.00000646 22 908 129 - $0
547 ZJLT/BTC 0.00000016 39 636 898 - $0
548 ZECH/USD 40.35 118 - $0
549 XRPH/USD 0.207 260 847 - $0
550 USDTH/USD 1.0013 19 548 311 - $0
551 USDCH/USD 1.0002 353 111 - $0
552 TUSDH/USD 0.9999 22 501 - $0
553 RCCC/ETH 0.00005181 5 358 611 - $0
554 RCCC/BTC 0.00000129 3 433 686 - $0
555 PORTAL/ETH 0.00000537 9 764 459 - $0
556 PORTAL/BTC 0.00000013 25 319 241 - $0
557 PAXH/USD 0.9999 979 256 - $0
558 MUSK/ETH 0.00000361 12 806 646 - $0
559 MUSK/BTC 0.00000009 13 797 079 - $0
560 LTCH/USD 48.52 308 - $0
561 HTH/USD 3.9628 70 538 - $0
562 HB10/USDT 0.4657 872 237 - $0
563 ETHH/USD 197.03 17 385 - $0
564 ETCH/USD 6.6843 10 145 - $0
565 EOSH/USD 3.0419 27 227 - $0
566 DASHH/USD 72.46 911 - $0
567 BTCH/USD 7840.65 599 - $0
568 BSVH/USD 189.9245 30 - $0
569 BCHH/USD 266.33 134 - $0
570 18C/ETH 0.00001287 11 123 838 - $0
571 18C/BTC 0.00000032 13 459 257 - $0
Total 571 markets. Last update: Fri 20 Mar 2020 07:58 PM UTC