Kraken Kraken trade volume and market listings

Active Markets

# Pair Price Volume Price USD Volume USD
1 BTC/USD 7849.4 6 900 $7 849,400000 $54 159 582
2 BTC/EUR 6938.8 5 951 $7 870,118322 $46 835 830
3 ETH/EUR 174.05 60 453 $197,410805 $11 934 085
4 ETH/USD 196.95 40 829 $196,950000 $8 041 357
5 XTZ/EUR 2.244 1 284 562 $2,545187 $3 269 452
6 USDT/USD 1.0012 3 236 250 $1,001200 $3 240 134
7 XTZ/USD 2.5277 856 435 $2,527700 $2 164 811
8 ETH/BTC 0.02514 10 855 $197,278473 $2 141 463
9 XRP/EUR 0.18291 9 811 518 $0,207460 $2 035 497
10 BCH/EUR 234.8 6 090 $266,314605 $1 621 933
11 USDT/EUR 0.8851 1 485 378 $1,003897 $1 491 166
12 XRP/USD 0.2069 5 797 129 $0,206900 $1 199 426
13 LTC/USD 48.32 22 037 $48,320000 $1 064 839
14 LTC/EUR 42.73 16 981 $48,465175 $822 968
15 LINK/USD 3.92594 182 200 $3,925940 $715 306
16 EOS/EUR 2.6708 206 002 $3,029272 $624 037
17 BTC/CAD 10728.5 78 $7 818,153332 $611 914
18 BCH/USD 265.6 2 231 $265,600000 $592 584
19 EOS/USD 3.0533 187 242 $3,053300 $571 707
20 XTZ/BTC 0.0003235 203 128 $2,538567 $515 655
21 XMR/EUR 48.28 8 296 $54,760090 $454 276
22 LINK/EUR 3.45516 115 269 $3,918908 $451 729
23 BTC/GBP 6091.8 54 $7 881,672698 $426 799
24 XRP/BTC 0.00002641 1 685 337 $0,207244 $349 277
25 XMR/BTC 0.006977 6 005 $54,749877 $328 762
26 ADA/EUR 0.035852 7 214 829 $0,040664 $293 384
27 WAVES/EUR 1.1352 217 423 $1,287565 $279 946
28 USDC/EUR 0.884 212 452 $1,002650 $213 015
29 XMR/USD 54.63 3 805 $54,630000 $207 867
30 BTC/USDT 7817.4 26 $7 829,085602 $201 653
31 USDC/USD 1.0004 189 136 $1,000400 $189 212
32 XLM/EUR 0.044704 3 674 802 $0,050704 $186 328
33 BCH/BTC 0.03389 699 $265,941425 $185 981
34 DASH/EUR 63.984 2 463 $72,571864 $178 752
35 ATOM/USD 3.011 55 376 $3,011000 $166 736
36 LTC/BTC 0.006147 3 427 $48,228254 $165 261
37 ATOM/EUR 2.6729 53 303 $3,031654 $161 596
38 ADA/USD 0.040536 3 903 901 $0,040536 $158 249
39 XLM/USD 0.050582 3 101 057 $0,050582 $156 858
40 ETC/EUR 5.9 21 361 $6,691892 $142 945
41 ALGO/USD 0.27277 501 167 $0,272770 $136 703
42 USDC/USDT 0.9993 134 682 $1,000794 $134 789
43 BTC/CHF 7350 17 $7 868,233319 $133 953
44 ALGO/EUR 0.24064 411 269 $0,272938 $112 251
45 LSK/EUR 1.082336 89 450 $1,227606 $109 809
46 WAVES/USD 1.2843 85 188 $1,284300 $109 407
47 REP/EUR 10.136 9 457 $11,496443 $108 717
48 DAI/EUR 0.89102 107 072 $1,010612 $108 208
49 BAT/EUR 0.17905 521 824 $0,203082 $105 973
50 SC/EUR 0.00162 55 824 129 $0,001837 $102 573
51 LINK/BTC 0.00050012 25 788 $3,924539 $101 204
52 ICX/EUR 0.2714 321 062 $0,307827 $98 832
53 DAI/USD 1.0091 84 777 $1,009100 $85 549
54 BTC/USDC 7827.85 11 $7 828,378362 $83 863
55 ZEC/EUR 35.58 1 943 $40,355510 $78 429
56 BTC/DAI 7780 10 $7 722,730048 $73 996
57 XTZ/ETH 0.0128748 28 725 $2,543945 $73 074
58 BAT/USD 0.20329 346 860 $0,203290 $70 513
59 WAVES/BTC 0.00016471 53 456 $1,292511 $69 093
60 DASH/USD 72.089 957 $72,089000 $68 991
61 PAXG/BTC 0.2142 40 $1 680,869086 $67 436
62 ETH/USDT 196.79 332 $197,084166 $65 337
63 ADA/BTC 0.00000518 1 592 127 $0,040648 $64 718
64 ETH/CAD 270.02 328 $196,771008 $64 602
65 BAT/BTC 0.00002575 311 255 $0,202065 $62 894
66 QTUM/EUR 1.70001 27 079 $1,928184 $52 214
67 SC/BTC 0.00000023 26 927 255 $0,001862 $50 142
68 ETH/USDC 196.47 243 $196,643820 $47 793
69 ETH/GBP 154.02 234 $199,273651 $46 555
70 ZEC/USD 40.24 1 137 $40,240000 $45 741
71 DASH/BTC 0.00925 607 $72,586550 $44 089
72 LSK/BTC 0.0001554 34 332 $1,219485 $41 868
73 ALGO/BTC 0.00003485 151 737 $0,273475 $41 496
74 ICX/BTC 0.0000392 134 870 $0,307610 $41 487
75 REP/USD 11.429 3 134 $11,429000 $35 821
76 LSK/USD 1.23106 28 833 $1,231060 $35 496
77 EOS/BTC 0.0003876 11 424 $3,041573 $34 748
78 ATOM/BTC 0.0003845 11 260 $3,017246 $33 975
79 REP/BTC 0.00146 2 865 $11,456904 $32 819
80 ETC/USD 6.633 4 753 $6,633000 $31 526
81 NANO/EUR 0.6 45 002 $0,680531 $30 625
82 MLN/ETH 0.0188 8 127 $3,714711 $30 191
83 ETH/CHF 185 150 $198,043968 $29 730
84 DAI/USDT 1.00694 27 606 $1,008445 $27 839
85 TRX/EUR 0.013173 1 822 535 $0,014941 $27 231
86 QTUM/USD 1.93673 13 987 $1,936730 $27 088
87 XLM/BTC 0.00000645 504 900 $0,050614 $25 555
88 LINK/ETH 0.0199 6 494 $3,929910 $25 522
89 ICX/USD 0.3049 81 307 $0,304900 $24 790
90 SC/USD 0.00185 13 118 261 $0,001850 $24 269
91 GNO/ETH 0.0758 1 597 $14,977398 $23 919
92 ETC/BTC 0.000853 3 202 $6,693657 $21 435
93 PAXG/ETH 8.5 12 $1 678,604586 $19 697
94 ETH/DAI 198.044 98 $196,792893 $19 302
95 NANO/USD 0.676281 26 783 $0,676281 $18 113
96 USDT/CAD 1.3758 17 871 $1,002583 $17 917
97 LSK/ETH 0.0061333 14 285 $1,211885 $17 312
98 WAVES/ETH 0.0065382 12 219 $1,291889 $15 786
99 GNO/EUR 13.29 964 $15,073770 $14 537
100 USDT/GBP 0.7773 14 108 $1,005684 $14 188
101 QTUM/BTC 0.0002459 7 291 $1,929625 $14 069
102 ZEC/BTC 0.00514 348 $40,334580 $14 053
103 XRP/CAD 0.287 66 271 $0,209145 $13 860
104 REP/ETH 0.058 1 188 $11,460278 $13 616
105 TRX/USD 0.014909 892 656 $0,014909 $13 309
106 GNO/USD 15.01 873 $15,010000 $13 104
107 NANO/BTC 0.00008672 18 911 $0,680579 $12 871
108 PAXG/EUR 1481.2 7 $1 680,005081 $12 260
109 DOGE/EUR 0.0019153 5 461 676 $0,002172 $11 865
110 ALGO/ETH 0.0013934 42 946 $0,275173 $11 818
111 BTC/JPY 822696 1 $7 858,176171 $11 727
112 GNO/BTC 0.00189 729 $14,831198 $10 809
113 ICX/ETH 0.0015527 34 209 $0,306632 $10 490
114 PAXG/USD 1671.33 6 $1 671,330000 $10 261
115 DOGE/USD 0.002175 3 708 995 $0,002175 $8 067
116 DOGE/BTC 0.00000027 3 762 842 $0,002119 $7 972
117 NANO/ETH 0.0034349 11 746 $0,678705 $7 972
118 SC/ETH 0.00000942 4 234 461 $0,001861 $7 882
119 OMG/EUR 0.679 7 289 $0,770135 $5 613
120 TRX/BTC 0.0000019 347 459 $0,014953 $5 195
121 ADA/ETH 0.000206 125 868 $0,040704 $5 123
122 OMG/BTC 0.00009938 6 029 $0,779854 $4 701
123 MLN/EUR 3.27 1 023 $3,708896 $3 794
124 BAT/ETH 0.0010315 15 028 $0,203815 $3 063
125 EOS/ETH 0.015407 985 $3,044285 $2 999
126 ETC/ETH 0.03389 373 $6,696359 $2 497
127 ATOM/ETH 0.015387 815 $3,038669 $2 477
128 OMG/USD 0.779491 3 148 $0,779491 $2 454
129 MLN/USD 3.762 585 $3,762000 $2 201
130 ETH/JPY 21049 10 $201,054521 $2 006
131 MLN/BTC 0.000475 521 $3,727417 $1 940
132 TRX/ETH 0.00007474 129 185 $0,014760 $1 907
133 OMG/ETH 0.00392923 2 171 $0,775956 $1 684
134 QTUM/ETH 0.0096421 449 $1,905192 $855
135 XRP/JPY 21.635 3 811 $0,206652 $788
Total 135 markets. Last update: Fri 20 Mar 2020 07:58 PM UTC