# | Exchange | Pair | Price | Volume | Price USD | Volume USD | |
---|---|---|---|---|---|---|---|
1 | ![]() |
ETC/USDT | 6.025 | 6 800 428 | $6.02 | $40,963,074 | derivatives |
2 | ![]() |
ETC/USDT | 6.0332 | 3 658 022 | $6.03 | $22,064,458 | spot |
3 | ![]() |
ETC/USDT | 6.0392 | 3 649 024 | $6.04 | $22,031,058 | spot |
4 | ![]() |
ETC/USDT | 6.0281 | 25 243 | $6.03 | $152,126 | spot |
5 | ![]() |
ETC/USDT | 6.16102715 | 9 463 | $6.16 | $58,287 | spot |
6 | ![]() |
ETC/USDT | 6.0411 | 11 945 | $6.04 | $72,142 | spot |
7 | ![]() |
ETC/USDT | 6.05 | 3 817 | $6.05 | $23,084 | spot |
8 | ![]() |
ETC/USDT | 6.037 | 3 201 832 | $6.04 | $19,324,208 | spot |
9 | ![]() |
ETC/USDT | 6.038 | 1 352 920 | $6.04 | $8,166,713 | derivatives |
10 | ![]() |
ETC/USDT | 6.0396 | 158 869 | $6.04 | $959,263 | spot |
11 | ![]() |
ETC/USDT | 6.0408 | 53 210 | $6.04 | $321,348 | spot |
12 | ![]() |
ETC/USDT | 6.0378 | 2 407 | $6.04 | $14,528 | spot |
13 | ![]() |
ETC/USDT | 6.0349 | 8 846 | $6.03 | $53,369 | spot |
14 | ![]() |
ETC/USDT | 6.0419 | 3 624 945 | $6.04 | $21,896,473 | spot |
15 | ![]() |
ETC/USDT | 6.0258 | 647 | $6.02 | $3,896 | spot |
16 | ![]() |
ETC/USDT | 6.0703 | 374 | $6.07 | $2,269 | spot |
17 | ![]() |
ETC/USDT | 6.043 | 0 | $6.04 | $0 | spot |
18 | ![]() |
ETC/USDT | 6.0481 | 45 515 | $6.05 | $275,229 | spot |
19 | ![]() |
ETC/USDT | 5.7526 | 29 103 | $5.75 | $167,385 | spot |
20 | ![]() |
ETC/USDT | 6.0413 | 0 | $6.04 | $0 | spot |
21 | ![]() |
ETC/USDT | 6.055 | 481 283 | $6.05 | $2,913,794 | spot |
22 | ![]() |
ETC/USDT | 6.03849 | 3 039 027 | $6.04 | $18,347,118 | spot |
23 | ![]() |
ETC/USDT | 6.1188 | 61 736 | $6.12 | $377,700 | spot |
24 | ![]() |
ETC/USDT | 6.0581 | 462 893 | $6.06 | $2,803,889 | spot |
25 | ![]() |
ETC/USDT | 6.048 | 167 689 | $6.05 | $1,014,053 | spot |
26 | ![]() |
ETC/USDT | 6.0542 | 3 194 881 | $6.05 | $19,339,962 | spot |
27 | ![]() |
ETC/USDT | 6.1008 | 1 560 776 | $6.10 | $9,519,750 | spot |
28 | ![]() |
ETC/USDT | 6.0341 | 786 134 | $6.03 | $4,742,499 | spot |
29 | ![]() |
ETC/USDT | 6.0577 | 188 225 | $6.06 | $1,139,942 | spot |
30 | ![]() |
ETC/USDT | 6.033 | 231 775 | $6.03 | $1,397,971 | spot |
31 | ![]() |
ETC/USDT | 6.05 | 125 474 | $6.05 | $758,989 | spot |
32 | ![]() |
ETC/USDT | 6.04220767 | 817 529 | $6.04 | $4,938,794 | spot |
33 | ![]() |
ETC/USDT | 6.0335 | 0 | $6.03 | $0 | spot |
34 | ![]() |
ETC/USDT | 6.056 | 1 346 690 | $6.05 | $8,153,586 | derivatives |
35 | ![]() |
ETC/USDT | 6.0458 | 68 626 | $6.04 | $414,802 | spot |
36 | ![]() |
ETC/USDT | 6.0425 | 23 102 | $6.04 | $139,564 | spot |
37 | ![]() |
ETC/USDT | 6.042 | 1 212 776 | $6.04 | $7,325,824 | spot |
38 | ![]() |
ETC/USDT | 5.15 | 333 666 | $5.15 | $1,718,029 | spot |
39 | ![]() |
ETC/USDT | 6.0428 | 28 550 | $6.04 | $172,489 | spot |
40 | ![]() |
ETC/USDT | 6.0441 | 3 805 150 | $6.04 | $22,994,003 | spot |
41 | ![]() |
ETC/USDT | 6.0361 | 680 170 | $6.03 | $4,104,659 | spot |
42 | ![]() |
ETC/USDT | 4.84206 | 616 996 | $4.85 | $2,990,941 | spot |
43 | ![]() |
ETC/USDT | 6.0436 | 1 419 977 | $6.04 | $8,579,853 | spot |
44 | ![]() |
ETC/USDT | 6.043 | 2 403 893 | $6.04 | $14,523,554 | derivatives |
45 | ![]() |
ETC/USDT | 6.036 | 189 539 | $6.03 | $1,143,802 | spot |
46 | ![]() |
ETC/USDT | 6.04 | 8 438 | $6.04 | $50,954 | spot |
47 | ![]() |
ETC/USDT | 6.0473 | 136 576 | $6.05 | $825,749 | spot |
48 | ![]() |
ETC/USDT | 6.0265 | 51 932 | $6.03 | $312,907 | spot |
49 | ![]() |
ETC/USDT | 6.03447 | 889 444 | $6.03 | $5,366,233 | spot |
50 | ![]() |
ETC/USDT | 6.0219 | 162 667 | $6.02 | $979,387 | spot |
51 | ![]() |
ETC/USDT | 6.05131 | 38 | $6.05 | $230 | spot |
52 | ![]() |
ETC/USDT | 6.0185 | 29 070 | $6.02 | $174,923 | spot |
53 | ![]() |
ETC/USDT | 6.012 | 1 102 412 | $6.01 | $6,626,275 | derivatives |
54 | ![]() |
ETC/USDT | 6.0202 | 21 302 | $6.02 | $128,217 | spot |
55 | ![]() |
ETC/USDT | 6.011 | 253 956 | $6.01 | $1,526,202 | spot |
56 | ![]() |
ETC/USDT | 6.02 | 441 | $6.02 | $2,654 | spot |
57 | ![]() |
ETC/USDT | 6.0466 | 924 | $6.05 | $5,588 | spot |
58 | ![]() |
ETC/USDT | 5.998 | 2 989 405 | $6.00 | $17,927,634 | spot |
59 | ![]() |
ETC/USDT | 5.9933 | 1 124 405 | $5.99 | $6,737,839 | spot |
60 | ![]() |
ETC/USDT | 6.05 | 5 648 | $6.05 | $34,165 | spot |
61 | ![]() |
ETC/USDT | 5.98 | 3 089 318 | $5.98 | $18,471,632 | spot |
62 | ![]() |
ETC/USDT | 5.971 | 9 576 692 | $5.97 | $57,171,767 | spot |
63 | ![]() |
ETC/USDT | 5.965 | 9 586 064 | $5.96 | $57,170,215 | spot |
64 | ![]() |
ETC/USDT | 5.969 | 0 | $5.97 | $0 | spot |
65 | ![]() |
ETC/USDT | 5.971 | 9 576 692 | $5.97 | $57,171,767 | spot |
66 | ![]() |
ETC/USDT | 5.9784 | 7 213 348 | $5.98 | $43,117,929 | spot |
67 | ![]() |
ETC/USDT | 5.986 | 1 330 944 | $5.99 | $7,965,977 | derivatives |
68 | ![]() |
ETC/USDT | 5.982 | 9 520 272 | $5.98 | $56,941,881 | spot |
69 | ![]() |
ETC/USDT | 6.0025 | 212 869 | $6.00 | $1,277,557 | spot |
70 | ![]() |
ETC/USDT | 5.968 | 26 515 056 | $5.97 | $158,220,916 | spot |
71 | ![]() |
ETC/USDT | 6.0197 | 1 978 873 | $6.02 | $11,910,644 | spot |
72 | ![]() |
ETC/USDT | 5.9934 | 90 869 | $5.99 | $544,574 | spot |
73 | ![]() |
ETC/USDT | 5.9959 | 430 861 | $6.00 | $2,583,203 | spot |
74 | ![]() |
ETC/USDT | 6.0276 | 10 466 | $6.03 | $63,081 | spot |
75 | ![]() |
ETC/USDT | 6.0776 | 481 428 | $6.08 | $2,925,704 | spot |
76 | ![]() |
ETC/USDT | 6.2637 | 3 293 921 | $6.26 | $20,630,643 | spot |
77 | ![]() |
ETC/USDT | 5.2572 | 962 | $5.26 | $5,055 | spot |
78 | ![]() |
ETC/USDT | 5.7975 | 87 806 | $5.80 | $509,030 | spot |
79 | ![]() |
ETC/USDT | 5.9928 | 10 949 079 | $5.99 | $65,615,307 | spot |
80 | ![]() |
ETC/USDT | 6.02 | 760 | $6.02 | $4,576 | spot |
81 | ![]() |
ETC/USDT | 5.9816 | 2 781 583 | $5.98 | $16,641,057 | spot |
82 | ![]() |
ETC/USDT | 5.9847 | 2 452 781 | $5.99 | $14,680,988 | spot |
83 | ![]() |
ETC/USDT | 5.985 | 9 353 210 | $5.99 | $55,985,945 | spot |
84 | ![]() |
ETC/USDT | 5.983 | 941 023 | $5.98 | $5,630,842 | spot |
85 | ![]() |
ETC/USDT | 5.9767 | 1 416 995 | $5.98 | $8,470,447 | spot |
86 | ![]() |
ETC/USDT | 5.978 | 9 231 100 | $5.98 | $55,195,746 | spot |
87 | ![]() |
ETC/USDT | 5.978 | 9 231 100 | $5.98 | $55,195,746 | spot |