XRP/USDT best price

# Exchange Pair Price Volume Price USD Volume USD
1 Binance Binance XRP/USDT 0.46950000 2 649 719 418 $0.469400 $1,243,778,715 derivatives
2 Binance Binance XRP/USDT 0.47069000 1 082 350 045 $0.470590 $509,343,005 spot
3 Huobi Global Huobi Global XRP/USDT 0.47117000 602 936 235 $0.471064 $284,021,517 spot
4 Kraken Kraken XRP/USDT 0.46969000 3 119 508 $0.469584 $1,464,872 spot
5 KuCoin KuCoin XRP/USDT 0.47105000 47 172 448 $0.470944 $22,215,580 spot
6 KuCoin KuCoin XRP/USDT 0.47110000 23 382 311 $0.470994 $11,012,927 derivatives
7 FTX FTX XRP/USDT 0.47090000 3 648 984 $0.470794 $1,717,920 spot
8 Poloniex Poloniex XRP/USDT 0.47019764 13 007 249 $0.470098 $6,114,687 spot
9 Binance.US Binance.US XRP/USDT 0.47084000 6 231 679 $0.470741 $2,933,504 spot
10 Bittrex Bittrex XRP/USDT 0.47005400 5 102 213 $0.469955 $2,397,809 spot
11 OKEx OKEx XRP/USDT 0.47070000 175 246 500 $0.470572 $82,466,126 derivatives
12 OKEx OKEx XRP/USDT 0.47070000 140 976 052 $0.470572 $66,339,407 spot
13 BitMax BitMax XRP/USDT 0.47036000 18 433 134 $0.470232 $8,667,854 spot
14 Gate.io Gate.io XRP/USDT 0.47090000 11 763 377 $0.470772 $5,537,870 spot
15 Crypto.com Exchange Crypto.com Exchange XRP/USDT 0.47092000 10 956 138 $0.470792 $5,158,064 spot
16 ProBit Exchange ProBit Exchange XRP/USDT 0.47046000 2 613 675 $0.470332 $1,229,296 spot
17 Huobi Korea Huobi Korea XRP/USDT 0.47051000 9 187 159 $0.470382 $4,321,476 spot
18 EXMO EXMO XRP/USDT 0.49984490 1 430 872 $0.499764 $715,099 spot
19 Upbit Upbit XRP/USDT 0.48984000 55 099 $0.489761 $26,985 spot
20 Binance.KR Binance.KR XRP/USDT 0.47123000 1 104 132 789 $0.471154 $520,216,307 spot
21 Bithumb Global Bithumb Global XRP/USDT 0.46917000 3 554 759 $0.469094 $1,667,516 spot
22 CoinDCX CoinDCX XRP/USDT 0.46986000 1 613 874 $0.469784 $758,172 spot
23 WazirX WazirX XRP/USDT 0.47243000 2 248 892 $0.472358 $1,062,283 spot
24 Binance JEX Binance JEX XRP/USDT 0.24743000 185 168 632 $0.247712 $45,868,562 spot
25 OKEx Korea OKEx Korea XRP/USDT 0.47140000 567 758 $0.471328 $267,600 spot
26 BtcTurk | Pro BtcTurk | Pro XRP/USDT 0.47740000 15 450 633 $0.477327 $7,375,011 spot
27 CoinEx CoinEx XRP/USDT 0.48000000 13 198 269 $0.479927 $6,334,206 spot
28 AAX AAX XRP/USDT 0.45263000 485 053 $0.452561 $219,516 spot
29 B2BX B2BX XRP/USDT 0.47108220 163 081 $0.471011 $76,813 spot
30 BitWell BitWell XRP/USDT 0.47116000 5 651 630 $0.471088 $2,662,417 spot
31 Huobi Indonesia Huobi Indonesia XRP/USDT 0.47170000 32 192 $0.471628 $15,183 spot
32 XT XT XRP/USDT 0.48098000 57 596 162 $0.480875 $27,696,535 spot
33 HitBTC HitBTC XRP/USDT 0.48166900 300 706 223 $0.481564 $144,809,147 spot
34 Thodex Thodex XRP/USDT 0.47814300 6 136 781 $0.478038 $2,933,616 spot
35 Felixo Felixo XRP/USDT 0.47628000 2 056 942 $0.476176 $979,466 spot
36 Paritex Paritex XRP/USDT 0.47623000 9 266 438 $0.476126 $4,411,990 spot
37 CEX.IO CEX.IO XRP/USDT 0.47100000 202 878 $0.470897 $95,535 spot
38 Bitrue Bitrue XRP/USDT 0.48000000 352 186 015 $0.479895 $169,012,267 spot
39 Alterdice Alterdice XRP/USDT 0.48049000 4 609 508 $0.480385 $2,214,338 spot
40 Hoo Hoo XRP/USDT 0.48042000 16 430 679 $0.480315 $7,891,898 spot
41 LBank LBank XRP/USDT 0.48093000 38 644 747 $0.480825 $18,581,348 spot
42 Bitbns Bitbns XRP/USDT 0.51790000 1 107 806 $0.517779 $573,599 spot
43 ZebPay ZebPay XRP/USDT 0.46000000 1 962 $0.459892 $902 spot
44 DigiFinex DigiFinex XRP/USDT 0.47930000 19 381 242 $0.479188 $9,287,257 spot
45 Altilly Altilly XRP/USDT 0.48400000 5 311 $0.483887 $2,570 spot
46 MAX Exchange MAX Exchange XRP/USDT 0.47974000 159 149 $0.479628 $76,332 spot
47 eToroX eToroX XRP/USDT 0.00000000 0 $0.000000 $0 spot
48 BITEXLIVE BITEXLIVE XRP/USDT 0.48125000 568 534 $0.481137 $273,543 spot
49 MXC.COM MXC.COM XRP/USDT 0.47927000 44 617 621 $0.479158 $21,378,887 spot
50 VinDAX VinDAX XRP/USDT 0.46786000 31 932 617 $0.467782 $14,937,507 spot
51 WhiteBIT WhiteBIT XRP/USDT 0.48690000 26 088 165 $0.486819 $12,700,213 spot
52 IndoEx IndoEx XRP/USDT 0.48047830 15 101 785 $0.480398 $7,254,872 spot
53 Hotbit Hotbit XRP/USDT 0.48381600 65 573 844 $0.483735 $31,720,395 spot
54 StormGain StormGain XRP/USDT 0.48674000 10 215 580 $0.486623 $4,971,131 derivatives
55 StormGain StormGain XRP/USDT 0.48785000 1 245 761 $0.487732 $607,598 spot
56 CoinZoom CoinZoom XRP/USDT 0.48519000 3 467 313 $0.485073 $1,681,900 spot
57 NovaDAX NovaDAX XRP/USDT 0.47200000 31 455 $0.471886 $14,843 spot
58 TimeX TimeX XRP/USDT 0.48181000 13 937 738 $0.481694 $6,713,721 spot
59 CoinTiger CoinTiger XRP/USDT 0.48520000 800 596 430 $0.485083 $388,355,635 derivatives
60 CoinTiger CoinTiger XRP/USDT 0.48665000 112 676 477 $0.486533 $54,820,773 spot
61 Dex-Trade Dex-Trade XRP/USDT 0.48517000 1 493 904 $0.485053 $724,623 spot
62 Zipmex Zipmex XRP/USDT 0.65000000 360 $0.649843 $234 spot
63 Decoin Decoin XRP/USDT 0.48610000 27 379 891 $0.485983 $13,306,153 spot
64 BW.com BW.com XRP/USDT 0.48630000 5 617 386 $0.486183 $2,731,075 spot
65 BitForex BitForex XRP/USDT 0.48465700 87 934 636 $0.484540 $42,607,851 spot
66 50x 50x XRP/USDT 0.48357569 1 721 $0.483459 $832 spot
67 Folgory Folgory XRP/USDT 0.48248000 25 227 198 $0.482364 $12,168,681 spot
68 ZB.COM ZB.COM XRP/USDT 0.48540000 269 878 364 $0.485283 $130,967,341 spot
69 BKEX BKEX XRP/USDT 0.48209000 59 041 865 $0.481994 $28,457,828 spot
70 Nominex Nominex XRP/USDT 0.48191000 6 513 886 $0.481814 $3,138,482 spot
71 Bitcoin.com Exchange Bitcoin.com Exchange XRP/USDT 0.48139700 301 209 895 $0.481301 $144,972,681 spot
72 CoinEgg CoinEgg XRP/USDT 0.36920000 53 600 017 $0.369127 $19,785,188 spot
73 Cat.Ex Cat.Ex XRP/USDT 0.48129000 493 714 $0.481185 $237,568 spot
74 PayBito PayBito XRP/USDT 0.48062800 42 517 194 $0.480523 $20,430,489 spot
75 ZBG ZBG XRP/USDT 0.48105000 78 483 669 $0.480945 $37,746,321 spot
76 ZBG ZBG XRP/USDT 0.48230000 23 570 559 $0.482195 $11,365,597 derivatives
77 ATOMARS ATOMARS XRP/USDT 0.48180000 2 204 529 $0.481695 $1,061,910 spot
78 NiceHash NiceHash XRP/USDT 0.48050000 35 618 $0.480395 $17,111 spot
79 VELIC VELIC XRP/USDT 0.51520000 2 243 $0.515087 $1,155 spot
80 Kuna Kuna XRP/USDT 0.47505000 49 959 $0.474946 $23,728 spot
81 CROSS exchange CROSS exchange XRP/USDT 0.47530000 10 988 $0.475202 $5,222 spot
82 BitMart BitMart XRP/USDT 0.48020000 13 325 418 $0.480101 $6,397,548 spot
83 CoinField CoinField XRP/USDT 0.48350000 3 767 693 $0.483400 $1,821,305 spot
84 Narkasa Narkasa XRP/USDT 0.48244000 55 408 $0.482341 $26,725 spot
85 STEX STEX XRP/USDT 0.48099918 881 488 $0.480900 $423,908 spot
86 OceanEx OceanEx XRP/USDT 0.48067000 3 519 194 $0.480571 $1,691,223 spot
87 Dcoin Dcoin XRP/USDT 0.47961000 54 580 172 $0.479511 $26,171,808 spot
88 Tokens.net Tokens.net XRP/USDT 0.48515000 41 057 $0.485050 $19,915 spot
89 BigONE BigONE XRP/USDT 0.47699000 25 639 592 $0.476888 $12,227,203 spot
90 Exrates Exrates XRP/USDT 0.47766000 5 660 718 $0.477557 $2,703,318 spot
91 Bitsten Bitsten XRP/USDT 0.47515200 345 321 $0.475050 $164,045 spot
92 BitUBU BitUBU XRP/USDT 0.47960000 499 390 $0.479497 $239,456 spot
93 Bitget Bitget XRP/USDT 0.47090000 118 538 742 $0.470799 $55,807,906 derivatives
94 Bitget Bitget XRP/USDT 0.47495000 408 504 $0.474848 $193,977 spot
95 TOKOK TOKOK XRP/USDT 0.47650000 5 283 333 $0.476398 $2,516,968 spot
96 LATOKEN LATOKEN XRP/USDT 0.48528000 48 004 $0.485176 $23,290 spot
97 BBX BBX XRP/USDT 0.46870000 62 104 549 $0.468626 $29,103,833 spot
98 Bibox Bibox XRP/USDT 0.46713700 156 763 841 $0.467064 $73,218,696 spot
99 VINEX Network VINEX Network XRP/USDT 0.23994000 0 $0.239902 $0 spot
100 Virtuse Exchange Virtuse Exchange XRP/USDT 0.47434700 534 622 $0.474273 $253,557 spot
101 C2CX C2CX XRP/USDT 0.46800000 1 837 319 $0.467927 $859,730 spot
102 Changelly PRO Changelly PRO XRP/USDT 0.45877800 312 040 127 $0.458716 $143,137,862 spot
103 Bitribe Bitribe XRP/USDT 0.45998000 2 979 859 883 $0.459918 $1,370,491,316 spot
104 HBTC HBTC XRP/USDT 0.45999000 2 979 743 007 $0.459928 $1,370,467,356 spot
105 Coinall Coinall XRP/USDT 0.45960000 5 645 $0.459538 $2,594 spot
106 CoinHe CoinHe XRP/USDT 0.46811000 3 023 743 $0.468047 $1,415,254 spot
107 Mexo Exchange Mexo Exchange XRP/USDT 0.45998000 2 979 859 883 $0.459918 $1,370,491,316 spot
108 BitZ BitZ XRP/USDT 0.46040000 674 954 952 $0.460339 $310,708,146 spot
109 BitZ BitZ XRP/USDT 0.46070000 168 332 094 $0.460639 $77,540,336 derivatives
110 COSS COSS XRP/USDT 0.46113600 316 549 $0.461075 $145,953 spot
111 Bidesk Bidesk XRP/USDT 0.46115000 2 980 120 860 $0.461089 $1,374,100,910 spot
112 BiONE BiONE XRP/USDT 0.46024000 13 936 160 $0.460179 $6,413,130 spot
113 Sistemkoin Sistemkoin XRP/USDT 0.46708000 36 264 579 $0.467018 $16,936,218 spot
114 BITEXBOOK BITEXBOOK XRP/USDT 0.50755292 4 930 $0.507486 $2,502 spot
115 ATAIX ATAIX XRP/USDT 0.46004700 699 363 $0.459986 $321,697 spot
116 DragonEX DragonEX XRP/USDT 0.46110000 26 843 507 $0.461039 $12,375,903 spot
117 ZG.com ZG.com XRP/USDT 0.46115000 1 140 927 244 $0.461089 $526,068,988 spot
118 Omgfin Omgfin XRP/USDT 0.48381000 6 571 488 $0.483746 $3,178,931 spot
119 Bitsdaq Bitsdaq XRP/USDT 0.46034840 5 135 931 $0.460287 $2,364,005 spot
120 WBF Exchange WBF Exchange XRP/USDT 0.46320000 81 122 989 $0.463139 $37,571,197 spot
121 BitAsset BitAsset XRP/USDT 0.46130000 9 807 327 $0.461265 $4,523,779 spot
122 BCEX BCEX XRP/USDT 0.21070000 0 $0.210684 $0 spot
123 Bgogo Bgogo XRP/USDT 0.45000000 11 618 $0.449966 $5,228 spot
124 BiKi BiKi XRP/USDT 0.46400000 45 310 612 $0.463965 $21,022,539 derivatives
125 BiKi BiKi XRP/USDT 0.46185000 19 028 153 $0.461815 $8,787,490 spot
126 Fatbtc Fatbtc XRP/USDT 0.47120000 1 393 904 $0.471164 $656,758 spot
127 RightBTC RightBTC XRP/USDT 0.56000000 0 $0.559958 $0 spot
128 EXX EXX XRP/USDT 0.46304000 154 884 962 $0.463005 $71,712,527 spot
129 Birake Network Birake Network XRP/USDT 0.70370720 0 $0.703666 $0 spot
130 BitRabbit BitRabbit XRP/USDT 0.28776000 0 $0.288088 $0 spot
131 LOEx LOEx XRP/USDT 0.46330000 41 612 320 $0.463291 $19,278,633 spot
132 CDAX CDAX XRP/USDT 0.55369000 32 530 815 $0.553680 $18,011,655 spot
133 DSX DSX XRP/USDT 0.23840100 100 $0.238424 $24 spot
134 Rfinex Rfinex XRP/USDT 0.18000000 0 $0.180018 $0 spot
135 IDCM IDCM XRP/USDT 0.46154000 416 291 097 $0.461585 $192,153,831 spot
136 YunEx YunEx XRP/USDT 0.46100000 1 327 069 $0.461045 $611,839 spot
137 Coinlim Coinlim XRP/USDT 0.25159000 24 624 342 $0.251615 $6,195,846 spot
138 CBX CBX XRP/USDT 0.46093000 25 432 694 $0.460975 $11,723,841 spot
139 BankCEX BankCEX XRP/USDT 0.46132000 980 605 $0.461396 $452,447 spot
140 BQT BQT XRP/USDT 0.45794000 35 217 $0.458015 $16,130 spot
141 VCC Exchange VCC Exchange XRP/USDT 0.45749000 655 832 313 $0.457565 $300,086,140 spot
142 Hydax Exchange Hydax Exchange XRP/USDT 0.45742000 3 031 536 391 $0.457495 $1,386,913,758 spot
143 Bitay Bitay XRP/USDT 0.46385000 12 992 450 $0.463926 $6,027,541 spot
144 Hotcoin Global Hotcoin Global XRP/USDT 0.45170000 135 775 243 $0.451782 $61,340,855 spot
145 Phemex Phemex XRP/USDT 0.45260000 126 855 489 $0.452682 $57,425,259 spot
146 Metal X Metal X XRP/USDT 0.47224000 0 $0.472326 $0 spot
147 GokuMarket GokuMarket XRP/USDT 0.46180400 129 910 $0.461888 $60,004 spot
148 Bingbon Bingbon XRP/USDT 0.45370000 17 284 717 $0.453783 $7,843,505 derivatives
149 Xtheta Global Xtheta Global XRP/USDT 0.45191000 3 082 674 459 $0.452010 $1,393,400,221 spot
150 Dsdaq Dsdaq XRP/USDT 0.45191000 3 082 674 459 $0.452010 $1,393,400,221 spot
Total 150 markets. Tue 22 Dec 2020 11:59 PM UTC
↑
↓