VCC Exchange VCC Exchange trade volume and market listings

Active Markets

# Pair Price Volume Price USD Volume USD
1 BTC/USDT 7835.1101944 415 $7 853,202866 $3 261 393
2 BTC/VND 185574007 293 $8 019,611379 $2 351 080
3 USDT/VND 23534 1 858 919 $1,017093 $1 890 693
4 ETH/BTC 0.02510798 5 301 $197,093858 $1 044 703
5 ETH/VND 4660186 2 477 $201,403986 $498 788
6 ETH/USDT 196.89500687 2 482 $197,246442 $489 566
7 XRP/BTC 0.00002642 2 239 329 $0,207393 $464 421
8 BSV/BTC 0.02474623 1 745 $194,254175 $338 926
9 WAXP/BTC 0.00000515 7 339 507 $0,040427 $296 712
10 ADA/BTC 0.00000516 6 558 419 $0,040505 $265 650
11 MONA/BTC 0.00018869 171 911 $1,481188 $254 632
12 LTC/BTC 0.00615291 4 436 $48,299416 $214 254
13 BCH/BTC 0.03379504 759 $265,285969 $201 445
14 FCT/BTC 0.00031169 79 312 $2,446720 $194 055
15 WAVES/BTC 0.00016371 137 634 $1,285099 $176 873
16 HEDG/BTC 0.00027289 69 190 $2,142145 $148 214
17 XTP/BTC 0.00001632 1 003 323 $0,128110 $128 535
18 GNT/BTC 0.00000614 2 595 413 $0,048198 $125 094
19 STEEM/BTC 0.00002739 513 361 $0,215007 $110 376
20 DOGE/BTC 0.00000028 45 379 864 $0,002198 $99 743
21 XRP/USDT 0.20756088 469 120 $0,207931 $97 545
22 LTC/USDT 48.1865488 1 972 $48,272556 $95 213
23 ADA/USDT 0.04043592 2 327 773 $0,040508 $94 294
24 XHV/BTC 0.00005191 217 175 $0,407486 $88 496
25 RVN/BTC 0.00000297 3 751 926 $0,023314 $87 473
26 BCH/USDT 263.08610997 321 $263,555688 $84 514
27 SOLVE/BTC 0.00001093 984 590 $0,085799 $84 477
28 PXL/BTC 0.00000312 3 341 494 $0,024492 $81 838
29 DGB/BTC 0.00000067 13 443 546 $0,005259 $70 705
30 LINK/BTC 0.00050129 16 408 $3,935051 $64 565
31 XLM/BTC 0.00000645 1 239 296 $0,050632 $62 747
32 XEM/BTC 0.00000568 1 395 980 $0,044587 $62 243
33 ORBS/BTC 0.00000149 5 274 568 $0,011696 $61 693
34 NEO/USDT 9.54541871 6 387 $9,562456 $61 073
35 STPT/BTC 0.00000315 2 436 741 $0,024727 $60 253
36 BAT/BTC 0.00002587 288 054 $0,203076 $58 497
37 NEO/BTC 0.00121803 6 104 $9,561352 $58 360
38 LSK/BTC 0.00015465 45 549 $1,213979 $55 296
39 PIVX/BTC 0.00004724 147 747 $0,370827 $54 789
40 DGX/VND 1217417 993 $52,614345 $52 221
41 TRX/USDT 0.01485646 3 446 822 $0,014883 $51 299
42 BSV/USDT 192.47664833 259 $192,820197 $49 886
43 ETC/BTC 0.00084704 7 016 $6,649136 $46 650
44 SC/BTC 0.00000023 25 796 005 $0,001805 $46 574
45 TRX/BTC 0.00000189 3 031 977 $0,014836 $44 983
46 DASH/USDT 73.020564 612 $73,150897 $44 783
47 BLOCK/BTC 0.00014778 35 281 $1,160051 $40 928
48 DASH/BTC 0.00919866 544 $72,208094 $39 255
49 XVG/BTC 0.00000042 9 875 562 $0,003297 $32 559
50 XMR/USDT 54.73513872 591 $54,832835 $32 382
51 STRAT/BTC 0.00004027 101 272 $0,316113 $32 013
52 XTZ/USDT 2.51102735 12 548 $2,515509 $31 565
53 KMD/BTC 0.00006625 59 928 $0,520053 $31 166
54 LRC/BTC 0.00000584 656 427 $0,045843 $30 093
55 MTL/BTC 0.0000331 114 219 $0,259830 $29 678
56 XMR/BTC 0.00696475 530 $54,672238 $28 997
57 ENJ/BTC 0.00001089 336 223 $0,085485 $28 742
58 ANT/BTC 0.00014667 24 649 $1,151337 $28 379
59 DCR/BTC 0.00203232 1 770 $15,953406 $28 243
60 VTC/BTC 0.00002989 117 426 $0,234632 $27 552
61 ZRX/BTC 0.00002947 109 694 $0,231335 $25 376
62 ANT/ETH 0.0058476 20 685 $1,156225 $23 917
63 QTUM/BTC 0.00024594 11 559 $1,930592 $22 315
64 LBA/BTC 0.00000235 1 204 721 $0,018447 $22 224
65 EOS/USDT 3.03809705 7 237 $3,043520 $22 026
66 XRP/VND 4866 101 160 $0,210299 $21 274
67 MANA/BTC 0.00000445 597 119 $0,034932 $20 858
68 RVN/USDT 0.02291255 833 908 $0,022953 $19 141
69 ETC/USDT 6.65837943 2 731 $6,670264 $18 218
70 QNT/BTC 0.00036918 6 239 $2,898007 $18 080
71 EMC2/BTC 0.00000797 277 932 $0,062563 $17 388
72 ZEC/BTC 0.00513515 392 $40,310153 $15 790
73 RDD/BTC 0.0000001 19 740 743 $0,000785 $15 496
74 XRP/ETH 0.00104837 74 345 $0,207290 $15 411
75 ZEN/BTC 0.001096 1 782 $8,603435 $15 328
76 XZC/BTC 0.00055365 3 429 $4,346069 $14 903
77 EOS/BTC 0.00038983 4 812 $3,060107 $14 724
78 FX/BTC 0.00000849 212 869 $0,066645 $14 187
79 DCR/USDT 16.50124716 850 $16,530700 $14 055
80 LBC/BTC 0.0000015 1 163 856 $0,011775 $13 704
81 ADA/ETH 0.00020656 332 192 $0,040842 $13 568
82 VIB/ETH 0.00007704 868 641 $0,015233 $13 232
83 GRS/BTC 0.00002344 69 368 $0,184000 $12 764
84 SC/USDT 0.001836 6 754 985 $0,001839 $12 424
85 SRN/BTC 0.00000121 1 297 775 $0,009498 $12 327
86 NXS/BTC 0.0000208 71 740 $0,163277 $11 714
87 REP/BTC 0.00145301 987 $11,405909 $11 262
88 BCH/ETH 1.34389719 41 $265,723902 $10 857
89 SYS/BTC 0.00000319 406 189 $0,025041 $10 171
90 SC/ETH 0.00000927 5 525 280 $0,001833 $10 127
91 BAT/USDT 0.20170026 48 569 $0,202060 $9 814
92 DENT/BTC 0.00000002 58 528 742 $0,000157 $9 189
93 ZEC/USDT 40.52 226 $40,592324 $9 171
94 ETC/ETH 0.03386627 1 346 $6,696254 $9 010
95 STORJ/BTC 0.00001494 74 081 $0,117277 $8 688
96 ZIL/BTC 0.00000074 1 473 061 $0,005809 $8 557
97 NAV/BTC 0.00001117 94 969 $0,087683 $8 327
98 BAT/ETH 0.00102822 40 645 $0,203306 $8 263
99 STORM/BTC 0.00000015 6 952 177 $0,001177 $8 186
100 BSV/ETH 0.98415576 40 $194,593538 $7 863
101 XLM/USDT 0.05038706 155 445 $0,050477 $7 846
102 DAI/USDT 1.00848997 7 653 $1,010290 $7 732
103 WAVES/ETH 0.00660242 5 838 $1,305472 $7 622
104 PPC/BTC 0.00002459 36 763 $0,193028 $7 096
105 ATOM/BTC 0.00038795 2 299 $3,045349 $7 000
106 NEO/ETH 0.048101 686 $9,510836 $6 528
107 SIX/BTC 0.00000081 1 018 797 $0,006358 $6 478
108 ENG/BTC 0.0000252 31 218 $0,197816 $6 175
109 BTU/BTC 0.00002196 31 217 $0,172383 $5 381
110 LTC/ETH 0.24440102 110 $48,324525 $5 320
111 RLC/BTC 0.00005995 11 023 $0,470598 $5 187
112 GNT/ETH 0.00024326 105 755 $0,048099 $5 087
113 CVC/BTC 0.00000326 190 271 $0,025591 $4 869
114 PLG/BTC 0.00000004 14 310 542 $0,000314 $4 493
115 DOGE/USDT 0.00216863 2 041 133 $0,002173 $4 434
116 ARK/BTC 0.0000232 24 336 $0,182117 $4 432
117 DASH/ETH 0.36754948 60 $72,674222 $4 353
118 XMR/ETH 0.27717618 79 $54,805038 $4 305
119 SPND/BTC 0.00000012 4 384 647 $0,000942 $4 130
120 IGNIS/BTC 0.00000288 180 777 $0,022608 $4 087
121 ARDR/BTC 0.00000589 88 357 $0,046236 $4 085
122 ZRX/ETH 0.0012278 15 278 $0,242768 $3 709
123 VIA/BTC 0.00002111 21 407 $0,165710 $3 547
124 LOOM/BTC 0.00000246 161 450 $0,019311 $3 118
125 ZRX/USDT 0.23344827 13 246 $0,233865 $3 098
126 TRX/ETH 0.00007533 204 141 $0,014895 $3 041
127 OMG/USDT 0.76536447 3 900 $0,766731 $2 991
128 GRIN/BTC 0.00010146 3 673 $0,796446 $2 926
129 OMG/BTC 0.0000976 3 794 $0,766145 $2 907
130 MFT/BTC 0.00000012 3 081 465 $0,000942 $2 903
131 FX/ETH 0.00033699 42 434 $0,066632 $2 827
132 POT/BTC 0.00000089 396 161 $0,006986 $2 768
133 ATOM/USDT 2.99 862 $2,995337 $2 582
134 XLM/ETH 0.00025628 50 673 $0,050673 $2 568
135 OK/BTC 0.00000363 89 317 $0,028495 $2 545
136 GO/BTC 0.00000136 224 477 $0,010676 $2 396
137 DRGN/BTC 0.00000564 52 728 $0,044273 $2 334
138 VEE/BTC 0.0000001 2 904 244 $0,000785 $2 280
139 VBK/BTC 0.0000005 548 211 $0,003925 $2 152
140 REP/ETH 0.0588 168 $11,626310 $1 957
141 IOTX/BTC 0.00000045 517 896 $0,003532 $1 829
142 QTUM/ETH 0.00969096 868 $1,916158 $1 663
143 VET/USDT 0.00467527 351 825 $0,004684 $1 648
144 QRL/BTC 0.00001205 17 351 $0,094591 $1 641
145 BTT/BTC 0.00000004 5 203 789 $0,000314 $1 634
146 HYDRO/BTC 0.00000006 3 455 281 $0,000471 $1 627
147 ONT/BTC 0.0000724 2 787 $0,568329 $1 584
148 MCO/BTC 0.00056152 338 $4,407847 $1 491
149 VDX/BTC 0.0000001 1 867 838 $0,000785 $1 466
150 BTS/BTC 0.00000265 65 679 $0,020802 $1 366
151 RCN/BTC 0.00000727 22 219 $0,057068 $1 268
152 DGB/USDT 0.00504149 247 085 $0,005050 $1 248
153 HXRO/BTC 0.0000086 16 703 $0,067509 $1 128
154 NLC2/BTC 0.00000007 1 910 612 $0,000549 $1 050
155 ATOM/ETH 0.01522222 348 $3,009834 $1 048
156 ZEC/ETH 0.20557613 26 $40,647820 $1 041
157 PMA/USDT 0.000137 6 820 258 $0,000137 $936
158 NPXS/ETH 0.00000078 5 743 785 $0,000154 $886
159 OMG/ETH 0.00388 1 128 $0,767178 $866
160 BTM/BTC 0.00000944 10 989 $0,074103 $814
161 WAXP/ETH 0.00020004 19 779 $0,039553 $782
162 FSN/BTC 0.00001932 4 807 $0,151659 $729
163 RADS/BTC 0.00005682 1 629 $0,446028 $727
164 CMCT/BTC 0.00000004 2 177 310 $0,000314 $684
165 USDS/BTC 0.0001249 602 $0,980446 $590
166 XVG/USDT 0.0033096 173 761 $0,003316 $576
167 IOST/BTC 0.00000057 109 463 $0,004474 $490
168 ADX/BTC 0.0000101 5 873 $0,079283 $466
169 GRIN/USDT 0.82810679 557 $0,829585 $462
170 STRAT/ETH 0.00157837 1 322 $0,312085 $412
171 BTT/USDT 0.00030006 1 356 189 $0,000301 $408
172 ONT/USDT 0.5721 699 $0,573121 $401
173 NKN/BTC 0.00000223 22 618 $0,017505 $396
174 EXCL/BTC 0.00000591 8 493 $0,046393 $394
175 RFR/BTC 0.00000008 573 768 $0,000628 $360
176 SRN/ETH 0.00005 36 411 $0,009886 $360
177 ENJ/USDT 0.0856 4 076 $0,085753 $350
178 BLOC/BTC 0.00000003 1 459 278 $0,000235 $344
179 RET/BTC 0.00000003 1 278 043 $0,000235 $301
180 ONG/BTC 0.0000142 2 246 $0,111468 $250
181 IOC/BTC 0.00000671 4 120 $0,052672 $217
182 BKX/BTC 0.00000022 123 729 $0,001727 $214
183 ELF/BTC 0.00000923 2 837 $0,072454 $206
184 ADX/ETH 0.000402 2 357 $0,079486 $187
185 QBIT/ETH 0.1631 6 $32,249170 $180
186 VIB/BTC 0.00000198 10 401 $0,015543 $162
187 CVC/ETH 0.00013 5 735 $0,025704 $147
188 PI/BTC 0.00000044 41 711 $0,003454 $144
189 NPXS/BTC 0.00000002 783 025 $0,000157 $123
190 QBIT/BTC 0.0041082 3 $32,248751 $106
191 PPC/USDT 0.2 504 $0,200357 $101
192 SIB/BTC 0.00000312 3 985 $0,024492 $98
193 GTO/BTC 0.00000131 8 243 $0,010283 $85
194 MCO/ETH 0.02229349 17 $4,408011 $76
195 DTA/BTC 0.00000003 293 183 $0,000235 $69
196 DNT/BTC 0.00000071 10 171 $0,005573 $57
197 NPXS/USDT 0.00015333 348 288 $0,000154 $53
198 SOLVE/ETH 0.000441 519 $0,087197 $45
199 VDX/ETH 0.00000375 35 468 $0,000741 $26
200 ENG/ETH 0.00099839 130 $0,197408 $26
201 OST/BTC 0.00000124 2 574 $0,009734 $25
202 POLY/BTC 0.00000276 999 $0,021666 $22
203 STORM/ETH 0.00000536 8 854 $0,001060 $9
204 NLC2/USDT 0.00136 5 000 $0,001362 $7
205 VDX/USDT 0.00078853 14 069 - $0
206 TUSD/USDT 0.99894388 86 720 - $0
207 OCEAN/USDT 0.05331281 61 059 - $0
208 NMR/BTC 0.00104275 5 253 - $0
209 HBAR/USDT 0.04915268 3 447 596 - $0
210 BOST/BTC 0.00000998 10 762 - $0
Total 210 markets. Last update: Fri 20 Mar 2020 07:58 PM UTC