VinDAX VinDAX trade volume and market listings

Active Markets

# Pair Price Volume Price USD Volume USD
1 BTC/USDT 7818.1 2 071 $7 839,491879 $16 238 017
2 XRP/USDT 0.2064 16 105 769 $0,207075 $3 335 098
3 ETH/USDT 198.02 9 067 $198,561822 $1 800 354
4 LTC/USDT 48.21 34 943 $48,367603 $1 690 110
5 ETH/BTC 0.02509 5 841 $196,559687 $1 148 173
6 NEO/USDT 9.594 117 922 $9,625364 $1 135 038
7 LTC/ETH 0.24595 14 848 $48,470776 $719 710
8 DASH/USDT 72.52 6 918 $72,757075 $503 351
9 XLM/USDT 0.05168 7 327 037 $0,051849 $379 899
10 LINK/ETH 0.0199684 76 949 $3,935287 $302 815
11 LTC/BTC 0.006291 3 922 $49,284854 $193 319
12 LINK/BTC 0.00050232 46 395 $3,935268 $182 578
13 KNC/ETH 0.0040104 185 777 $0,790353 $146 829
14 REP/BTC 0.001497 12 186 $11,727774 $142 920
15 REP/ETH 0.06049 11 742 $11,921111 $139 982
16 LINK/USDT 3.9074 32 875 $3,918091 $128 806
17 KNC/BTC 0.00010089 151 954 $0,790391 $120 103
18 NEO/BTC 0.001245 6 959 $9,753560 $67 873
19 NEO/ETH 0.048347 6 716 $9,528020 $63 990
20 NEO/VD 254.15053 6 712 $9,242055 $62 028
21 BCD/ETH 0.00302 101 869 $0,595697 $60 683
22 OMG/BTC 0.000101 66 783 $0,791253 $52 843
23 BCD/BTC 0.00007379 81 904 $0,578084 $47 347
24 STS/BTC 0.00001349 431 570 $0,105683 $45 610
25 ZEC/USDT 40.15 1 080 $40,281254 $43 511
26 VD/BTC 0.000005 1 080 030 $0,039171 $42 306
27 1GOLD/USDT 56.4725298 742 $56,627050 $41 991
28 ZEC/BTC 0.005106 852 $40,001346 $34 071
29 ZEC/ETH 0.20647 790 $40,690226 $32 158
30 LTC/VD 1403.31 596 $51,030656 $30 400
31 ONT/BTC 0.00007215 51 826 $0,565236 $29 294
32 TRX/USDT 0.01482 1 805 453 $0,014861 $26 830
33 ONT/USDT 0.5744 41 298 $0,575972 $23 787
34 DASH/BTC 0.0093 310 $72,857915 $22 620
35 DASH/ETH 0.37307 220 $73,523043 $16 182
36 VD/ETH 0.00018306 386 092 $0,036109 $13 941
37 BTG/BTC 0.001179 1 390 $9,236503 $12 839
38 XRP/BTC 0.00002677 60 199 $0,209721 $12 625
39 MCH/ETH 0.00112173 54 370 $0,221262 $12 030
40 XRP/ETH 0.00105431 52 247 $0,207779 $10 856
41 TDPS/BTC 0.00234 506 $18,331992 $9 282
42 XNC/USDT 0.137499 55 288 $0,137875 $7 623
43 DGD/ETH 0.18239 204 $35,944642 $7 345
44 ONG/USDT 0.1118 64 810 $0,112106 $7 266
45 DGD/BTC 0.004724 196 $37,008687 $7 253
46 MCH/USDT 0.0752328 93 519 $0,075439 $7 055
47 ONG/BTC 0.00001397 63 593 $0,109444 $6 960
48 ECOREAL/USDT 0.1629 26 600 $0,163346 $4 345
49 GAS/BTC 0.000174 3 168 $1,363148 $4 318
50 ONT/ETH 0.00302683 6 876 $0,597044 $4 105
51 VD/USDT 0.0404 93 579 $0,040511 $3 791
52 GNT/BTC 0.00000614 64 886 $0,048102 $3 121
53 TRX/BTC 0.00000219 167 026 $0,017157 $2 866
54 SURE/BTC 0.00000351 93 329 $0,027498 $2 566
55 VNDC/USDT 0.0000431 55 843 444 $0,000043 $2 413
56 TRX/ETH 0.00007608 153 828 $0,015007 $2 308
57 OMG/ETH 0.003907 2 505 $0,769975 $1 929
58 ZANO/BTC 0.00009999 2 048 $0,783340 $1 604
59 GLEEC/BTC 0.00007032 2 850 $0,550900 $1 570
60 KUV/USDT 0.0000364 42 263 986 $0,000036 $1 543
61 GLOB/ETH 0.021 336 $4,142261 $1 392
62 KAM/ETH 0.00001 688 986 $0,001973 $1 359
63 VMR/ETH 0.00125 5 465 $0,246563 $1 348
64 IFX24/BTC 0.00000102 158 781 $0,007991 $1 269
65 PLA/VD 4.18096693 8 236 $0,151829 $1 250
66 GLOB/USDT 4.1 290 $4,111218 $1 192
67 PLA/ETH 0.00104901 5 516 $0,206918 $1 141
68 TN/USDT 0.0068 159 394 $0,006819 $1 087
69 OMG/USDT 0.736 1 398 $0,738014 $1 032
70 GLOB/BTC 0.00053 247 $4,152118 $1 026
71 PLA/BTC 0.00001735 7 337 $0,135923 $997
72 DEXA/USDT 0.00000403 241 543 909 $0,000004 $976
73 CLX/ETH 0.000443 10 033 $0,087382 $877
74 DASH/VD 4271.57 6 $155,333476 $861
75 PLA/USDT 0.1098194 7 714 $0,110120 $849
76 BXC/BTC 0.00001294 8 004 $0,101374 $811
77 DTEP/BTC 0.00000411 17 238 $0,032198 $555
78 EBASE/BTC 0.00012455 545 $0,975748 $532
79 OWC/BTC 0.00001386 4 525 $0,108582 $491
80 OURO/BTC 0.00002546 2 098 $0,199458 $418
81 XLM/BTC 0.00000629 5 206 $0,049277 $257
82 GNT/ETH 0.00024185 4 784 $0,047663 $228
83 XLM/ETH 0.00025819 4 225 $0,050883 $215
84 TLS/VD 0.04645 69 563 $0,001687 $117
85 STREAM/USDT 3.96553 27 $3,976380 $106
86 STREAM/ETH 0.01135572 46 $2,239922 $104
87 LCX/ETH 0.0000035 139 752 $0,000690 $96
88 GALI/BTC 0.00000048 25 556 $0,003760 $96
89 AGRO/USDT 0.1999 399 $0,200447 $80
90 MDTK/VD 0.01531561 121 055 $0,000556 $67
91 OTO/USDT 0.332 197 $0,332908 $66
92 BBK/BTC 0.00000035 21 550 $0,002742 $59
93 CBM/USDT 0.00026611 216 023 $0,000267 $58
94 BITC/BTC 0.00000275 2 500 $0,021544 $54
95 EBASE/USDT 1.16 46 $1,163174 $54
96 P2PX/USDT 0.0009 59 247 $0,000902 $53
97 1GOLD/BTC 0.0057 1 $44,654851 $45
98 KAM/BTC 0.00000009 62 334 $0,000705 $44
99 BCZ/BTC 0.0000058 943 $0,045438 $43
100 EBASE/ETH 0.0045 48 $0,887627 $42
101 NST/BTC 0.00000082 6 001 $0,006424 $39
102 DOGE/BTC 0.00000029 8 990 $0,002272 $20
103 DDK/BTC 0.000423 6 $3,313860 $19
104 USDX/BTC 0.00002 111 $0,156684 $17
105 DDK/USDT 4.6499999 4 $4,662723 $16
106 STREAM/BTC 0.00012 14 $0,940102 $14
107 NPXS/ETH 0.00000081 79 008 $0,000160 $13
108 DOLLAR/VD 23 14 $0,836383 $12
109 FST/USDT 0.9 12 $0,902463 $11
110 KAM/USDT 0.000905 11 160 $0,000907 $10
111 NST/VD 0.5 500 $0,018157 $9
112 MDTK/BTC 0.00000004 25 475 $0,000313 $8
113 ETHPLO/ETH 0.000008 4 584 $0,001578 $7
114 OLXA/BTC 0.00000001 86 642 $0,000078 $7
115 BBK/ETH 0.00001 3 316 $0,001973 $7
116 1AI/BTC 0.00000001 67 251 $0,000078 $5
117 VNDC/BTC 0.00000001 54 298 $0,000078 $4
118 WOW/BTC 0.0000014 356 $0,010968 $4
119 KAASO/ETH 0.0000002 88 177 $0,000039 $3
120 DDK/ETH 0.0150345 1 $2,965563 $3
121 EBK/ETH 0.0000285 526 $0,005622 $3
122 WIX/BTC 0.0000002 1 868 $0,001567 $3
123 BCHSV/BTC 0.010007 0 $78,396684 $3
124 TRUMP/BTC 0.0000016 150 $0,012535 $2
125 BFX/BTC 0.00000175 100 $0,013710 $1
126 HTX/ETH 0.00000226 2 956 $0,000446 $1
127 ETHPLO/BTC 0.00000006 2 523 $0,000470 $1
128 TKP/ETH 0.00001789 336 $0,003529 $1
129 MES/ETH 0.00000134 3 493 $0,000264 $1
130 EMRX/BTC 0.000058 2 $0,454383 $1
131 DOLLAR/BTC 0.000189 1 $1,480661 $1
132 FST/BTC 0.00001 5 $0,078342 $0
133 VNDC/ETH 0.00000023 7 393 $0,000045 $0
134 FREE/USDT 0.00000025 1 300 388 $0,000000 $0
135 FREE/ETH 0.00000001 90 700 $0,000002 $0
136 STREAM/VD 69.2587 0 $2,515082 $0
137 USDX/USDT 0.012 4 $0,012033 $0
138 DOGE/USDT 0.0004343 2 $0,000436 $0
139 GOLD/BTC 0.0000001 1 $0,000783 $0
140 WNL/BTC 0.00000405 0 $0,031728 $0
141 CPC/ETH 0.000004 0 $0,000789 $0
142 CPC/BTC 0.00000191 0 $0,014963 $0
143 BCHSV/USDT 60.1 0 $60,264446 $0
144 YUSDT/BTC 0.00000003 3 219 - $0
145 YCE/BTC 0.00000008 12 501 - $0
146 XMD/VD 0.27 41 - $0
147 XMD/USDT 0.0012 1 000 - $0
148 XMD/ETH 0.0000381 927 472 - $0
149 XMD/BTC 0.0000008 46 918 - $0
150 XGO/USDT 0.00012 167 514 - $0
151 XEM/ETH 0.00022581 664 - $0
152 XEM/BTC 0.00000598 20 105 - $0
153 WCN/BTC 0.00000002 15 741 - $0
154 WAVES/BTC 0.0001905 1 - $0
155 VREO/ETH 0.00001 3 999 - $0
156 VOLC/ETH 0.004 2 - $0
157 VIPG/ETH 0.00716 8 - $0
158 USDS/USDT 0.9681 21 550 - $0
159 USDC/USDT 0.9971 86 518 - $0
160 UBN/ETH 0.00000005 1 240 975 - $0
161 UBN/BTC 0.00000001 11 065 - $0
162 TXH/BTC 0.00000005 10 000 - $0
163 TWQ/USDT 0.0111111 965 - $0
164 TST/USDT 0.2700248 3 741 - $0
165 TRUMP/VD 0.35401 3 - $0
166 TRUMP/ETH 0.00011 16 - $0
167 TNX/ETH 0.00000001 3 317 - $0
168 TMT/USDT 0.0000045 127 525 689 - $0
169 TMT/BTC 0.00000001 100 000 - $0
170 TLS/USDT 0.0014689 446 167 - $0
171 TKTS/VD 0.00001 500 - $0
172 TKTS/ETH 0.00000005 100 000 - $0
173 TKTS/BTC 0.00000001 173 980 - $0
174 THAR/USDT 0.0883081 6 206 - $0
175 THAR/BTC 0.0000095 207 - $0
176 TCZ/BTC 0.00000055 91 680 - $0
177 SXC/BTC 0.00000062 973 841 - $0
178 SPRKL/ETH 0.00009 1 885 - $0
179 SPRKL/BTC 0.0000035 801 - $0
180 SOX/VD 0.0015001 8 935 - $0
181 SOX/USDT 0.001361 14 812 - $0
182 SOX/ETH 0.000012 423 - $0
183 SOX/BTC 0.00000031 22 971 - $0
184 SH/USDT 0.0001 101 000 - $0
185 SCH/BTC 0.00000028 674 203 - $0
186 SAPP/ETH 0.00000009 53 809 004 - $0
187 QUT/ETH 0.00000001 2 211 - $0
188 PXU/BTC 0.0001721 7 851 - $0
189 PGPay/ETH 0.00001051 1 232 - $0
190 PEAK/BTC 0.0000092 240 - $0
191 PAX/USDT 0.993 3 425 - $0
192 P2PS/ETH 0.0000597 190 326 - $0
193 OK/VD 0.83486 6 987 - $0
194 OK/USDT 0.0484784 6 370 - $0
195 OK/ETH 0.00026023 4 813 - $0
196 OK/BTC 0.00000355 4 797 - $0
197 NT/BTC 0.00000105 98 854 - $0
198 MYFIE/USDT 0.000348 2 942 657 - $0
199 MUSD/VD 4.574 1 101 - $0
200 MTX/BTC 0.00000002 95 000 - $0
201 MTT/ETH 0.00001683 305 086 - $0
202 MTT/BTC 0.00000011 2 338 - $0
203 MLR/ETH 0.0082 10 - $0
204 MCTK/ETH 0.00000852 7 537 - $0
205 MALW/BTC 0.00031957 74 - $0
206 LOL/USDT 0.02 1 450 - $0
207 LOL/ETH 0.000138 3 075 - $0
208 LOL/BTC 0.0000057 20 - $0
209 LNX/ETH 0.00000004 52 613 - $0
210 LIB/VD 0.0555 1 692 - $0
211 LBOT/BTC 0.00000001 1 740 699 - $0
212 LAX/ETH 0.0000004 7 250 - $0
213 LAX/BTC 0.00000001 6 151 709 - $0
214 KIM/BTC 0.0126 1 - $0
215 KCH/BTC 0.00000008 41 000 - $0
216 IST/ETH 0.00000506 404 - $0
217 IST/BTC 0.000005 28 - $0
218 HNT/BTC 0.00000055 930 687 - $0
219 HLOB/USDT 0.0031 270 887 - $0
220 GOXT/BTC 0.0000007 135 000 - $0
221 GMAC/VD 508.69079 26 - $0
222 GMAC/USDT 5.7617419 16 - $0
223 GLEX/ETH 0.00000679 488 160 - $0
224 GCZ/BTC 0.00000083 973 398 - $0
225 GCD/BTC 0.00000001 22 000 000 - $0
226 FTH/BTC 0.00000003 10 191 - $0
227 FT1/VD 0.00004 29 997 - $0
228 FT1/USDT 0.0002497 31 124 - $0
229 FT1/ETH 0.0000001 372 495 - $0
230 FT1/BTC 0.00000001 99 955 - $0
231 FDT/BTC 0.00000134 95 851 - $0
232 FBC/ETH 0.0000551 100 - $0
233 ETBOLD/ETH 0.0000071 1 476 - $0
234 ESN/VD 0.00663 20 126 268 - $0
235 ESN/USDT 0.0004588 9 576 - $0
236 ESN/ETH 0.00000156 188 742 - $0
237 ESN/BTC 0.00000005 15 495 - $0
238 ESCX/ETH 0.00000053 19 413 - $0
239 EPIC/BTC 0.0000028 56 - $0
240 EFH/ETH 0.00038 5 999 - $0
241 EBT/USDT 0.00105 9 600 - $0
242 DLTX/BTC 0.00000019 26 671 - $0
243 DBT/ETH 0.00000004 750 000 - $0
244 DBT/BTC 0.00000001 16 524 - $0
245 CVA/ETH 0.000397 65 - $0
246 CVA/BTC 0.00001959 222 - $0
247 CRYT/VD 0.0001 104 272 - $0
248 CRYT/USDT 0.00004 12 - $0
249 CRYT/ETH 0.00000001 40 595 - $0
250 CRYT/BTC 0.00000001 10 - $0
251 CRCN/ETH 0.000018 320 - $0
252 CPR/USDT 0.0014449 840 910 - $0
253 CNRG/USDT 33 3 - $0
254 CMPAY/BTC 0.00000002 5 000 - $0
255 CDB/VD 0.023 859 - $0
256 CDB/USDT 0.0019 6 555 - $0
257 CDB/ETH 0.0000028 1 150 - $0
258 CDB/BTC 0.00000009 2 964 - $0
259 BZO/BTC 0.00000028 99 532 - $0
260 BYTS/BTC 0.000117 1 307 - $0
261 BTSC/VD 1.79841561 45 - $0
262 BTSC/USDT 0.06874641 855 - $0
263 BTSC/ETH 0.00030758 136 - $0
264 BTSC/BTC 0.00001 100 - $0
265 BTRL/BTC 0.00003 366 - $0
266 BSTS/ETH 0.0000003 5 000 - $0
267 BST/VD 0.0625 414 - $0
268 BST/USDT 0.001 2 - $0
269 BST/ETH 0.000002 1 - $0
270 BST/BTC 0.0000005 414 - $0
271 BRIK/ETH 0.00002051 6 111 - $0
272 BRIK/BTC 0.00000055 4 769 - $0
273 BPAKC/USDT 0.0002999 254 330 - $0
274 BPAKC/ETH 0.00000117 10 350 - $0
275 BPAKC/BTC 0.00000004 20 744 - $0
276 BPAK9/BTC 2.2 0 - $0
277 BOOM/ETH 0.0000015 777 - $0
278 BONO/BTC 0.00295111 4 - $0
279 BNB/ETH 7 0 - $0
280 BNB/BTC 0.0002701 0 - $0
281 BITTO/USDT 0.2566951 2 605 - $0
282 BITTO/BTC 0.00002635 2 143 - $0
283 BIM/VD 0.00004 174 912 - $0
284 BIM/USDT 0.0000011 8 898 333 766 - $0
285 BIM/ETH 0.00000001 162 072 - $0
286 BIM/BTC 0.00000001 160 226 - $0
287 BELL/ETH 0.000018 100 - $0
288 BELL/BTC 0.00000015 8 172 - $0
289 BEER/VD 0.1493 52 340 - $0
290 BEER/USDT 0.0033305 49 565 - $0
291 BEER/ETH 0.000016 175 743 - $0
292 BEER/BTC 0.00000018 434 105 - $0
293 BCH/BTC 10 0 - $0
294 BCAS/BTC 0.00001199 19 510 - $0
295 AZT/BTC 0.00000185 247 - $0
296 AiBe/ETH 0.00008 80 - $0
297 ACA/ETH 0.00000002 1 658 - $0
298 ABST/ETH 0.00000039 652 053 - $0
299 ABST/BTC 0.00000002 15 000 - $0
300 808TA/USDT 0.00000004 21 704 - $0
Total 300 markets. Last update: Fri 20 Mar 2020 07:58 PM UTC