ZB.COM ZB.COM trade volume and market listings

Active Markets

# Pair Price Volume Price USD Volume USD
1 BTC/USDT 7822.96 59 284 $7 835,296325 $464 504 859
2 ETH/USDT 195.94 812 529 $196,536742 $159 691 798
3 ETH/QC 1393.79 251 518 $196,710042 $49 476 209
4 EOS/USDT 3.0267 16 009 503 $3,035918 $48 603 536
5 EOS/QC 21.56 14 480 686 $3,042832 $44 062 293
6 LTC/USDT 48.056 806 853 $48,131781 $38 835 285
7 ETC/USDT 6.6347 5 622 784 $6,654906 $37 419 098
8 XRP/QC 1.474 153 525 103 $0,208265 $31 973 953
9 NEO/USDT 9.5559 3 191 918 $9,585003 $30 594 543
10 BTC/QC 55706.87 3 794 $7 870,969056 $29 863 854
11 PAX/USDT 0.9995 25 510 258 $1,002544 $25 575 156
12 XRP/USDT 0.2066 105 903 436 $0,206926 $21 914 153
13 USDT/QC 7.1158 21 602 435 $1,004276 $21 694 799
14 XEM/USDT 0.044444 377 985 217 $0,044579 $16 850 337
15 OMG/BTC 0.00009765 21 977 131 $0,766454 $16 844 454
16 ZB/USDT 0.288 52 441 384 $0,288877 $15 149 116
17 ZB/BTC 0.0000367 49 222 169 $0,288058 $14 178 834
18 TUSD/USDT 1.0006 7 613 683 $1,003647 $7 641 453
19 HC/QC 9.9766 4 852 242 $1,408029 $6 832 100
20 ETH/BTC 0.025102 29 692 $197,025316 $5 850 027
21 ZB/QC 2.0557 19 014 128 $0,290128 $5 516 522
22 DASH/USDT 72.334 67 250 $72,554296 $4 879 307
23 LTC/QC 343.06 85 284 $48,471843 $4 133 886
24 QTUM/USDT 1.9246 1 991 052 $1,930461 $3 843 650
25 BTS/QC 0.1468 119 044 111 $0,020742 $2 469 184
26 PAX/QC 7.1141 2 424 036 $1,004036 $2 433 818
27 DASH/QC 513.39 27 030 $72,538213 $1 960 698
28 QTUM/QC 13.707 964 943 $1,934513 $1 866 695
29 ETC/QC 47.286 224 131 $6,673624 $1 495 768
30 XRP/BTC 0.00002642 6 922 160 $0,207370 $1 435 450
31 FN/QC 3.1062 3 151 284 $0,438388 $1 381 485
32 XLM/USDT 0.0506 21 688 569 $0,050754 $1 100 784
33 EOS/BTC 0.00038719 326 126 $3,039050 $991 112
34 ADA/QC 0.2885 21 253 088 $0,040717 $865 360
35 NEO/QC 68 89 832 $9,597058 $862 120
36 DNA/USDT 0.0193 38 049 092 $0,019359 $736 584
37 AE/QC 1.0644 4 029 410 $0,150392 $605 990
38 LTC/BTC 0.006167 12 021 $48,404714 $581 875
39 ADA/USDT 0.040507 13 438 809 $0,040630 $546 024
40 DOGE/USDT 0.0021734 236 356 024 $0,002177 $514 506
41 GNT/USDT 0.050105 9 964 331 $0,050258 $500 783
42 DNA/QC 0.137019 23 202 679 $0,019338 $448 692
43 ETZ/QC 0.111 28 231 885 $0,015666 $442 275
44 HX/QC 0.3204 9 363 284 $0,045219 $423 399
45 ICX/USDT 0.2985 1 391 921 $0,299409 $416 754
46 HC/USDT 1.4087 262 967 $1,412990 $371 570
47 BSV/QC 1370 1 757 $193,352484 $339 625
48 BCHABC/QC 1885.04 874 $266,041727 $232 426
49 NEO/BTC 0.00122424 23 606 $9,609046 $226 834
50 BTS/USDT 0.020643 10 417 408 $0,020676 $215 386
51 OMG/USDT 0.7662 248 824 $0,768533 $191 229
52 VSYS/QC 0.2413 5 169 723 $0,034055 $176 057
53 XLM/QC 0.3594 2 792 984 $0,050781 $141 829
54 TRUE/QC 2.1701 403 936 $0,306273 $123 715
55 BCHABC/USDT 266.31 435 $267,121056 $116 250
56 ADA/BTC 0.00000519 2 820 466 $0,040736 $114 895
57 QTUM/BTC 0.00024605 55 542 $1,931244 $107 265
58 SNT/USDT 0.01274 6 844 039 $0,012779 $87 459
59 HC/BTC 0.00017942 61 359 $1,408266 $86 410
60 TRX/QC 0.1051 5 804 961 $0,014833 $86 106
61 ICX/QC 2.1412 265 630 $0,302194 $80 272
62 KNC/QC 5.66 95 595 $0,798814 $76 363
63 BTM/QC 0.5232 986 102 $0,073841 $72 815
64 VSYS/BTC 0.00000436 2 106 196 $0,034284 $72 210
65 ETC/BTC 0.000848 9 117 $6,655942 $60 683
66 BSV/USDT 192.87 296 $193,457392 $57 272
67 DASH/BTC 0.009275 756 $72,799371 $55 031
68 EOSDAC/QC 0.2316 1 634 632 $0,032686 $53 430
69 BTS/BTC 0.00000263 2 336 989 $0,020643 $48 242
70 OMG/QC 5.442 49 072 $0,768047 $37 690
71 GRIN/QC 5.07 46 682 $0,715545 $33 403
72 B91/QC 0.236 680 409 $0,033307 $22 663
73 DOGE/QC 0.015533 9 247 074 $0,002195 $20 295
74 TOPC/QC 0.042002 3 336 498 $0,005928 $19 778
75 LBTC/QC 14.521 9 398 $2,049395 $19 260
76 TV/QC 0.05 2 148 222 $0,007057 $15 159
77 CDC/QC 0.00154 63 101 903 $0,000217 $13 715
78 AE/BTC 0.00001911 84 620 $0,149994 $12 692
79 BRC/QC 10.457 8 225 $1,475830 $12 138
80 XLM/BTC 0.00000652 221 687 $0,051175 $11 345
81 ACC/USDT 0.1775 61 430 $0,178041 $10 937
82 GUSD/USDT 0.876 11 762 $0,878668 $10 335
83 TRX/USDT 0.01483 694 141 $0,014875 $10 325
84 CRO/QC 0.3523 205 151 $0,049721 $10 200
85 GNT/QC 0.3393 199 566 $0,047941 $9 567
86 TRX/BTC 0.00000188 623 106 $0,014780 $9 209
87 UBTC/QC 10.0001 6 181 $1,411346 $8 724
88 SUB/QC 0.0287 2 103 678 $0,004051 $8 521
89 KAN/BTC 0.00000027 3 675 455 $0,002169 $7 971
90 ETZ/USDT 0.0151 483 940 $0,015146 $7 330
91 ZRX/QC 1.644 26 733 $0,232023 $6 203
92 BTM/USDT 0.073798 70 661 $0,074023 $5 231
93 SNT/QC 0.0914 352 439 $0,012914 $4 551
94 BAT/QC 1.4348 22 265 $0,202727 $4 514
95 DOGE/BTC 0.00000028 1 971 241 $0,002212 $4 360
96 KAN/QC 0.01536 1 999 512 $0,002168 $4 335
97 NXWC/USDT 0.147202 27 886 $0,147434 $4 111
98 XEM/QC 0.3148 90 991 $0,044479 $4 047
99 1ST/QC 0.4777 47 894 $0,067495 $3 233
100 BCD/QC 25.3 876 $3,570670 $3 127
101 XUC/QC 9.47 2 119 $1,336531 $2 833
102 MANA/QC 0.2473 75 311 $0,034902 $2 629
103 MITH/QC 0.0431 361 773 $0,006083 $2 201
104 INK/QC 0.015223 857 645 $0,002148 $1 843
105 SLT/QC 0.011795 1 065 850 $0,001665 $1 774
106 ZRX/USDT 0.2308 6 915 $0,231503 $1 601
107 HLC/QC 0.022806 492 182 $0,003219 $1 584
108 BCX/QC 0.021065 439 806 $0,002973 $1 308
109 HPY/QC 0.0073 1 238 388 $0,001030 $1 276
110 BRC/USDT 1.55 766 $1,554721 $1 191
111 1ST/USDT 0.066955 15 001 $0,067159 $1 007
112 ZRX/BTC 0.0000298 4 221 $0,233900 $987
113 TRUE/USDT 0.3089 3 067 $0,309841 $950
114 TSR/USDT 0.03245 22 013 $0,032549 $717
115 BTN/QC 0.083 59 267 $0,011714 $694
116 TRUE/BTC 0.00003921 2 029 $0,307782 $624
117 EOSDAC/USDT 0.033 14 489 $0,033101 $480
118 GUSD/QC 6.1763 544 $0,871681 $474
119 BITCNY/QC 0.6661 4 635 $0,094115 $436
120 XMR/USDT 54.662 8 $54,748199 $429
121 XEM/BTC 0.00000571 9 219 $0,044818 $413
122 QUN/QC 0.028784 75 991 $0,004062 $309
123 BAT/USDT 0.2125 1 421 $0,213147 $303
124 HPY/USDT 0.001 156 979 $0,001003 $157
125 BTM/BTC 0.00000945 1 962 $0,074173 $145
126 TV/USDT 0.0072 10 713 $0,007222 $77
127 TOPC/USDT 0.006131 11 381 $0,006150 $70
128 CHAT/USDT 0.00142 39 451 $0,001424 $56
129 MTL/USDT 0.2501 150 $0,250862 $38
130 XMR/QC 368.16 0 $52,018287 $18
131 LBTC/BTC 0.00026198 1 $2,056278 $3
132 UBTC/USDT 1.8913 0 $1,897060 $0
133 LEO/USDT 0.9898 0 $0,992814 $0
134 INK/USDT 0.002121 2 $0,002127 $0
135 GRIN/USDT 0.73 0 $0,732223 $0
136 MANA/USDT 0.033467 0 $0,033569 $0
137 BCX/USDT 0.003436 0 $0,003446 $0
138 MCO/QC 26.629 0 $3,762481 $0
139 LBTC/USDT 2.02 0 $2,026152 $0
140 QUN/USDT 0.003888 0 $0,003900 $0
141 CDC/USDT 0.0002137 0 $0,000214 $0
142 SLT/USDT 0.001465 0 $0,001469 $0
143 RCN/USDT 0.04702 0 $0,047163 $0
144 MCO/USDT 3.0806 0 $3,089982 $0
145 B91/USDT 0.0356 0 $0,035708 $0
146 MANA/BTC 0.00000409 0 $0,032102 $0
147 YTNB/USDT 0.0011 22 731 - $0
148 XWCC/QC 0.0839 585 113 - $0
149 XWC/USDT 0.144801 26 299 - $0
150 XTZ/USDT 1.8801 0 - $0
151 USDC/USDT 0.8865 2 424 - $0
152 USDC/QC 6.308 2 014 - $0
153 TV/BTC 0.00000079 203 - $0
154 SNT/BTC 0.00000158 1 - $0
155 SBTC/USDT 8.35 20 - $0
156 SAFE/USDT 0.4816 1 - $0
157 SAFE/QC 4.3106 13 355 - $0
158 PDX/USDT 0.00032148 541 551 - $0
159 PDX/QC 0.003017 8 361 780 - $0
160 NWT/USDT 0.00228 3 768 - $0
161 LVN/USDT 0.01157 3 765 645 - $0
162 LVN/QC 0.08178 8 542 865 - $0
163 KNC/USDT 0.7046 257 - $0
164 HSR/USDT 1.4151 334 600 - $0
165 HSR/QC 10.0166 5 419 937 - $0
166 HSR/BTC 0.00018092 60 732 - $0
167 HOTC/USDT 0.000743 41 303 - $0
168 HOTC/QC 0.0054 875 519 - $0
169 HLC/USDT 0.003022 45 - $0
170 GRAM/USDT 0.00003 3 270 - $0
171 GRAM/QC 0.00020715 234 090 937 - $0
172 GRAM/BTC 0 103 086 - $0
173 GNT/BTC 0.00000651 1 375 - $0
174 FN/USDT 0.4519 657 506 - $0
175 EPC/QC 0.0158 275 278 - $0
176 ENTC/USDT 0.000238 2 848 - $0
177 DDM/USDT 0.035659 5 - $0
178 DDM/QC 0.250038 46 695 - $0
179 BTP/USDT 0.0665 5 - $0
180 BTP/QC 0.471 134 180 - $0
181 BTN/USDT 0.011055 9 517 - $0
182 BTH/USDT 0.001263 105 671 - $0
183 BTH/QC 0.0091 89 106 614 - $0
184 BITE/BTC 0.00002683 0 - $0
185 BDS/QC 0.0083 5 063 694 - $0
186 BCW/USDT 0.011853 203 - $0
187 BCW/QC 0.1001 145 797 - $0
188 BCHSV/USDT 194.236 206 - $0
189 BCHSV/QC 1378 1 841 - $0
190 BCD/USDT 3.2921 1 - $0
191 BAT/BTC 0.00002682 1 276 - $0
192 BAR/USDT 0.001 148 340 - $0
193 AAA/QC 0.0013 107 878 199 - $0
Total 193 markets. Last update: Fri 20 Mar 2020 07:58 PM UTC